ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,537.20
      -3.58%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.715
      -0.07%
      Bitcoin
      65,851.49
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.841
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 5.841 19666 UT 5.835 5.84 Buy
      		312,883 107 LSE
      11:29:39 5.836 44 O 5.835 5.84 Sell
      		293,217 106 LSE
      11:27:55 5.835 11926 AT 5.833 5.841 Sell
      		293,173 105 LSE
      11:27:55 5.835 40632 AT 5.835 5.841 Sell
      		281,247 104 LSE
      11:27:55 5.835 127 AT 5.835 5.841 Sell
      		240,615 103 LSE
      11:19:37 5.835 1704 AT 5.835 5.84 Sell
      		240,488 102 LSE
      11:15:57 5.84 1993 AT 5.836 5.84 Buy
      		238,784 101 LSE
      11:15:57 5.839 1899 AT 5.836 5.839 Buy
      		236,791 100 LSE
      10:54:25 5.836 17 AT 5.836 5.841 Sell
      		234,892 99 LSE
      10:30:56 5.836 2900 O 5.836 5.841 Sell
      		234,875 98 LSE
      10:30:38 5.84 8745 AT 5.836 5.841 Buy
      		231,975 97 LSE
      10:30:30 5.84 10499 AT 5.836 5.841 Buy
      		223,230 96 LSE
      10:30:13 5.841 1 O 5.839 5.841 Buy
      		212,731 95 LSE
      10:29:01 5.837 10 AT 5.837 5.841 Sell
      		212,730 94 LSE
      10:29:01 5.837 7 AT 5.837 5.841 Sell
      		212,720 93 LSE
      10:29:01 5.837 309 AT 5.837 5.841 Sell
      		212,713 92 LSE
      10:29:00 5.84 9248 AT 5.836 5.841 Buy
      		212,404 91 LSE
      10:28:07 5.84 8488 AT 5.836 5.841 Buy
      		203,156 90 LSE
      10:27:02 5.838 11 AT 5.838 5.841 Sell
      		194,668 89 LSE
      10:27:02 5.838 385 AT 5.838 5.841 Sell
      		194,657 88 LSE
      10:27:02 5.839 8938 AT 5.839 5.841 Sell
      		194,272 87 LSE
      10:26:46 5.839 229 AT 5.839 5.841 Sell
      		185,334 86 LSE
      10:26:45 5.839 1899 AT 5.835 5.839 Buy
      		185,105 85 LSE
      10:23:44 5.839 17 AT 5.839 5.841 Sell
      		183,206 84 LSE
      10:22:51 5.837 78 AT 5.837 5.841 Sell
      		183,189 83 LSE
      10:21:56 5.84 1102 AT 5.835 5.841 Buy
      		183,111 82 LSE
      10:21:00 5.84 17100 O 5.835 5.841 Buy
      		182,009 81 LSE
      10:18:36 5.84 14172 AT 5.835 5.841 Buy
      		164,909 80 LSE
      10:18:15 5.841 35 O 5.835 5.841 Buy
      		150,737 79 LSE
      10:04:18 5.84 22353 AT 5.835 5.841 Buy
      		150,702 78 LSE
      10:04:18 5.84 9247 AT 5.835 5.84 Buy
      		128,349 77 LSE
      10:04:18 5.84 2400 AT 5.835 5.84 Buy
      		119,102 76 LSE
      09:49:06 5.84 13458 AT 5.835 5.84 Buy
      		116,702 75 LSE
      09:49:06 5.839 18643 AT 5.835 5.839 Buy
      		103,244 74 LSE
      09:49:06 5.839 1899 AT 5.835 5.839 Buy
      		84,601 73 LSE
      09:47:11 5.839 1 O 5.835 5.839 Buy
      		82,702 72 LSE
      09:32:08 5.839 8 O 5.835 5.839 Buy
      		82,701 71 LSE
      09:25:41 5.835 17 AT 5.835 5.839 Sell
      		82,693 70 LSE
      09:14:41 5.839 1712 AT 5.835 5.839 Buy
      		82,676 69 LSE
      09:05:11 5.835 5 O 5.835 5.839 Sell
      		80,964 68 LSE
      09:04:34 5.836 17 AT 5.835 5.839 Sell
      		80,959 67 LSE
      09:00:25 5.839 465 AT 5.835 5.839 Buy
      		80,942 66 LSE
      08:55:44 5.835 1714 O 5.835 5.839 Sell
      		80,477 65 LSE
      08:55:00 5.839 244 AT 5.835 5.839 Buy
      		78,763 64 LSE
      08:54:32 5.836 17 AT 5.835 5.839 Sell
      		78,519 63 LSE
      08:47:27 5.84 1242 AT 5.835 5.84 Buy
      		78,502 62 LSE
      08:44:48 5.836 17 AT 5.836 5.839 Sell
      		77,260 61 LSE
      08:38:28 5.835 2152 AT 5.835 5.839 Sell
      		77,243 60 LSE
      08:31:27 5.84 6 O 5.835 5.84 Buy
      		75,091 59 LSE
      08:23:47 5.836 17 AT 5.836 5.84 Sell
      		75,085 58 LSE
      08:21:12 5.836 1 O 5.836 5.84 Sell
      		75,068 57 LSE
      08:17:33 5.836 2500 AT 5.836 5.84 Sell
      		75,067 56 LSE
      08:17:33 5.836 1899 AT 5.836 5.84 Sell
      		72,567 55 LSE
      08:10:48 5.84 2 O 5.836 5.84 Buy
      		70,668 54 LSE
      08:09:42 5.837 108 AT 5.837 5.839 Sell
      		70,666 53 LSE
      07:46:44 5.836 17 AT 5.836 5.84 Sell
      		70,558 52 LSE
      07:43:02 5.836 500 O 5.836 5.84 Sell
      		70,541 51 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      USOTC
      SGUJ
      Saguaro (CE)
      LSE
      RAM
      RAM
      Delayed Upgrade Clock