Ivz Ndq-100 Etf (EQSG)

Trade 25 - 1 (10:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:06:24	4571.0	46	O	4567.0	4573.0	Buy	2,001	25	LSE
10:03:04	4584.0	2	O	4585.5	4587.5	Sell	1,955	24	LSE
10:00:21	4579.0	2	AT	4579.0	4581.5	Sell	1,953	23	LSE
09:51:25	4565.5	1	O	4566.5	4568.0	Sell	1,951	22	LSE
09:38:51	4580.5	1	O	4578.5	4580.5	Buy	1,950	21	LSE
09:30:23	4580.5	186	AT	4579.0	4580.5	Buy	1,949	20	LSE
09:25:08	4590.817	130	O	4589.5	4591.5	Buy	1,763	19	LSE
09:23:31	4590.465	55	O	4589.0	4591.0	Buy	1,633	18	LSE
09:22:47	4591.256	56	O	4589.5	4591.0	Buy	1,578	17	LSE
08:49:54	4590.0	23	AT	4588.5	4590.0	Buy	1,522	16	LSE
08:46:20	4590.256	23	O	4588.0	4590.0	Buy	1,499	15	LSE
08:36:08	4592.5	200	AT	4590.5	4592.5	Buy	1,476	14	LSE
08:31:03	4603.0	114	AT	4603.0	4603.5	Sell	1,276	13	LSE
06:58:44	4590.0	2	O	4587.0	4588.5	Buy	1,162	12	LSE
06:31:18	4592.202	1088	O	4590.5	4592.5	Buy	1,160	11	LSE
05:03:35	4597.5	20	AT	4596.0	4597.5	Buy	72	10	LSE
04:43:09	4593.0	2	AT	4593.0	4594.0	Sell	52	9	LSE
04:41:54	4593.5	1	O	4592.0	4593.5	Buy	50	8	LSE
04:12:32	4588.5	2	O	4587.0	4589.0	Buy	49	7	LSE
03:35:04	4580.5	2	O	4581.5	4584.0	Sell	47	6	LSE
03:01:27	4578.5	3	O	4572.0	4577.5	Buy	45	5	LSE
03:01:06	4578.5	2	O	4572.0	4581.5	Buy	42	4	LSE
03:00:34	4578.5	29	AT	4573.5	4578.5	Buy	40	3	LSE
03:00:32	4573.5	1	AT	4573.5	4578.5	Sell	11	2	LSE
03:00:09	4579.5	10	O	4569.0	4579.5	Buy	10	1	LSE

Ivz Ndq-100 Etf (EQSG) Trades