Inv Nasdaq 100 (EQQU)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:37:40	486.65	1	O	486.19	486.32	Buy	1,262	32	LSE
11:37:39	486.65	1	O	486.19	486.32	Buy	1,261	31	LSE
11:29:58	486.36	43	AT	486.26	486.36	Buy	1,260	30	LSE
11:22:45	486.45	152	AT	486.45	486.62	Sell	1,217	29	LSE
11:11:47	485.28	4	O	485.17	485.28	Buy	1,065	28	LSE
11:01:00	484.4	152	AT	484.4	484.51	Sell	1,061	27	LSE
11:00:47	484.28	43	AT	484.232	484.287	Buy	909	26	LSE
10:53:42	483.379	155	O	483.34	483.45	Sell	866	25	LSE
10:52:54	483.305	1	O	483.3	483.39	Sell	711	24	LSE
10:52:12	483.04	44	O	483.02	483.12	Sell	710	23	LSE
10:47:15	483.54	15	AT	483.54	483.62	Sell	666	22	LSE
10:33:29	484.854	5	O	484.62	484.83	Buy	651	21	LSE
10:33:05	484.92	152	AT	484.92	485.02	Sell	646	20	LSE
10:18:41	484.93	10	AT	484.93	485.02	Sell	494	19	LSE
10:18:28	484.973	10	O	484.94	485.03	Sell	484	18	LSE
09:40:38	485.16	2	AT	485.16	485.28	Sell	474	17	LSE
08:43:11	483.434	6	O	483.34	483.46	Buy	472	16	LSE
07:59:40	484.65	175	O	484.52	484.65	Buy	466	15	LSE
07:08:23	484.511	2	O	484.5	484.62	Sell	291	14	LSE
07:06:13	484.6	20	AT	484.6	484.65	Sell	289	13	LSE
06:31:17	484.4	1	AT	484.4	484.48	Sell	269	12	LSE
06:23:08	483.887	12	O	483.76	483.88	Buy	268	11	LSE
06:20:19	483.89	38	AT	483.8	483.9	Buy	256	10	LSE
06:20:19	483.9	7	AT	483.8	483.92	Buy	218	9	LSE
06:20:19	483.91	44	AT	483.81	483.92	Buy	211	8	LSE
05:52:56	483.76	41	O	483.65	483.76	Buy	167	7	LSE
05:36:07	483.656	7	O	483.66	483.75	Sell	126	6	LSE
05:36:07	483.794	9	O	483.66	483.75	Buy	119	5	LSE
05:09:56	483.131	4	O	483.13	483.24	Sell	110	4	LSE
04:43:36	482.729	54	O	482.6	482.7	Buy	106	3	LSE
03:00:33	483.018	26	O	482.99	483.22	Sell	52	2	LSE
03:00:30	483.203	26	O	483.01	483.21	Buy	26	1	LSE

Inv Nasdaq 100 (EQQU) Trades