ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:16 114.0 30000 O 114.0 117.0 Sell
      		426,904 63 LSE
      11:35:23 114.0 3999 UT 114.0 117.0 Sell
      		396,904 62 LSE
      11:28:23 114.9 9005 O 114.0 117.0 Sell
      		392,905 61 LSE
      11:11:56 117.0 18000 O 114.0 117.0 Buy
      		383,900 60 LSE
      10:00:02 114.63 8850 O 114.0 117.0 Sell
      		365,900 59 LSE
      09:56:58 115.0 10000 O 115.0 117.0 Sell
      		357,050 58 LSE
      09:56:30 115.24 10000 O 115.0 117.0 Sell
      		347,050 57 LSE
      09:55:53 115.72 5500 O 115.0 117.0 Sell
      		337,050 56 LSE
      09:55:43 115.72 5000 O 115.0 117.0 Sell
      		331,550 55 LSE
      09:55:23 117.0 51 O 115.0 117.0 Buy
      		326,550 54 LSE
      09:08:24 117.0 200 O 115.0 118.0 Buy
      		326,499 53 LSE
      09:02:16 117.0 2500 O 115.0 118.0 Buy
      		326,299 52 LSE
      09:00:21 116.0 6238 UT 114.0 116.0 Buy
      		323,799 51 LSE
      08:51:14 117.0 20000 O 114.0 116.0 Buy
      		317,561 50 LSE
      08:50:53 115.6 1000 O 114.0 116.0 Buy
      		297,561 49 LSE
      08:50:39 115.88 4000 O 114.0 116.0 Buy
      		296,561 48 LSE
      08:47:49 115.0 10000 O 114.0 115.0 Buy
      		292,561 47 LSE
      08:47:11 115.0 10000 O 113.0 115.0 Buy
      		282,561 46 LSE
      08:46:31 114.88 5000 O 113.0 115.0 Buy
      		272,561 45 LSE
      07:46:24 114.0 130 O 113.0 114.0 Buy
      		267,561 44 LSE
      07:46:18 114.0 10000 O 113.0 114.0 Buy
      		267,431 43 LSE
      07:45:39 114.0 10000 O 113.0 114.0 Buy
      		257,431 42 LSE
      07:45:16 114.0 10000 O 113.0 114.0 Buy
      		247,431 41 LSE
      07:20:57 113.0 500 O 113.0 114.0 Sell
      		237,431 40 LSE
      07:20:25 113.99 1000 O 113.0 114.0 Buy
      		236,931 39 LSE
      07:14:12 113.0 98 O 113.0 114.0 Sell
      		235,931 38 LSE
      07:13:14 113.0 121 O 113.0 114.0 Sell
      		235,833 37 LSE
      07:11:49 113.94 10000 O 113.0 114.0 Buy
      		235,712 36 LSE
      07:10:54 113.78 10000 O 112.0 114.0 Buy
      		225,712 35 LSE
      07:10:31 112.75 2500 O 112.0 113.0 Buy
      		215,712 34 LSE
      07:07:23 113.0 5000 O 112.0 113.0 Buy
      		213,212 33 LSE
      07:06:56 112.64 5000 O 111.0 113.0 Buy
      		208,212 32 LSE
      07:06:34 112.49 12371 O 111.0 113.0 Buy
      		203,212 31 LSE
      07:04:20 113.0 306 O 111.0 113.0 Buy
      		190,841 30 LSE
      06:41:38 113.0 18000 O 111.0 113.0 Buy
      		190,535 29 LSE
      06:39:31 113.0 3 O 111.0 113.0 Buy
      		172,535 28 LSE
      06:39:21 111.9 15000 O 111.0 113.0 Sell
      		172,532 27 LSE
      06:35:22 111.5 10000 O 111.0 113.0 Sell
      		157,532 26 LSE
      06:25:41 111.12 1543 O 111.0 113.0 Sell
      		147,532 25 LSE
      06:19:36 112.0 10000 O 110.0 112.0 Buy
      		145,989 24 LSE
      06:14:55 112.0 274 O 110.0 112.0 Buy
      		135,989 23 LSE
      06:14:46 111.0 11909 O 110.0 112.0
      		135,715 22 LSE
      06:04:01 112.0 27 O 110.0 112.0 Buy
      		123,806 21 LSE
      05:53:23 110.0 50000 O 110.0 112.0 Sell
      		123,779 20 LSE
      05:49:56 112.0 5 O 110.0 112.0 Buy
      		73,779 19 LSE
      05:49:36 112.0 18000 O 110.0 112.0 Buy
      		73,774 18 LSE
      05:45:08 111.0 402 O 110.0 112.0
      		55,774 17 LSE
      05:34:40 110.3 394 O 110.0 112.0 Sell
      		55,372 16 LSE
      05:29:21 111.0 1000 O 110.0 112.0
      		54,978 15 LSE
      05:10:06 110.0 4 O 110.0 112.0 Sell
      		53,978 14 LSE
      05:04:10 112.0 1 O 110.0 112.0 Buy
      		53,974 13 LSE
      05:03:08 111.28 718 O 110.0 112.0 Buy
      		53,973 12 LSE
      05:01:19 112.0 1 O 110.0 112.0 Buy
      		53,255 11 LSE
      05:00:30 112.0 25000 O 110.0 112.0 Buy
      		53,254 10 LSE
      04:48:24 110.12 1817 O 110.0 112.0 Sell
      		28,254 9 LSE
      04:42:00 111.09 17500 O 110.0 112.0 Buy
      		26,437 8 LSE
      04:34:16 111.28 10 O 110.0 112.0 Buy
      		8,937 7 LSE
      04:13:37 111.28 65 O 110.0 112.0 Buy
      		8,927 6 LSE
      04:05:44 111.285 595 O 110.0 112.0 Buy
      		8,862 5 LSE
      04:01:29 111.2 5328 O 110.0 112.0 Buy
      		8,267 4 LSE
      03:48:57 112.0 20 O 110.0 112.0 Buy
      		2,939 3 LSE
      03:26:14 110.1 919 O 110.0 112.0 Sell
      		2,919 2 LSE
      03:18:29 110.12 2000 O 110.0 112.0 Sell
      		2,000 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      Delayed Upgrade Clock