![Equals Group Plc](/common/images/company/L_EQLS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:16 | 114.0 | 30000 | O | 114.0 | 117.0 | Sell | 426,904 | 63 | LSE | |
11:35:23 | 114.0 | 3999 | UT | 114.0 | 117.0 | Sell | 396,904 | 62 | LSE | |
11:28:23 | 114.9 | 9005 | O | 114.0 | 117.0 | Sell | 392,905 | 61 | LSE | |
11:11:56 | 117.0 | 18000 | O | 114.0 | 117.0 | Buy | 383,900 | 60 | LSE | |
10:00:02 | 114.63 | 8850 | O | 114.0 | 117.0 | Sell | 365,900 | 59 | LSE | |
09:56:58 | 115.0 | 10000 | O | 115.0 | 117.0 | Sell | 357,050 | 58 | LSE | |
09:56:30 | 115.24 | 10000 | O | 115.0 | 117.0 | Sell | 347,050 | 57 | LSE | |
09:55:53 | 115.72 | 5500 | O | 115.0 | 117.0 | Sell | 337,050 | 56 | LSE | |
09:55:43 | 115.72 | 5000 | O | 115.0 | 117.0 | Sell | 331,550 | 55 | LSE | |
09:55:23 | 117.0 | 51 | O | 115.0 | 117.0 | Buy | 326,550 | 54 | LSE | |
09:08:24 | 117.0 | 200 | O | 115.0 | 118.0 | Buy | 326,499 | 53 | LSE | |
09:02:16 | 117.0 | 2500 | O | 115.0 | 118.0 | Buy | 326,299 | 52 | LSE | |
09:00:21 | 116.0 | 6238 | UT | 114.0 | 116.0 | Buy | 323,799 | 51 | LSE | |
08:51:14 | 117.0 | 20000 | O | 114.0 | 116.0 | Buy | 317,561 | 50 | LSE | |
08:50:53 | 115.6 | 1000 | O | 114.0 | 116.0 | Buy | 297,561 | 49 | LSE | |
08:50:39 | 115.88 | 4000 | O | 114.0 | 116.0 | Buy | 296,561 | 48 | LSE | |
08:47:49 | 115.0 | 10000 | O | 114.0 | 115.0 | Buy | 292,561 | 47 | LSE | |
08:47:11 | 115.0 | 10000 | O | 113.0 | 115.0 | Buy | 282,561 | 46 | LSE | |
08:46:31 | 114.88 | 5000 | O | 113.0 | 115.0 | Buy | 272,561 | 45 | LSE | |
07:46:24 | 114.0 | 130 | O | 113.0 | 114.0 | Buy | 267,561 | 44 | LSE | |
07:46:18 | 114.0 | 10000 | O | 113.0 | 114.0 | Buy | 267,431 | 43 | LSE | |
07:45:39 | 114.0 | 10000 | O | 113.0 | 114.0 | Buy | 257,431 | 42 | LSE | |
07:45:16 | 114.0 | 10000 | O | 113.0 | 114.0 | Buy | 247,431 | 41 | LSE | |
07:20:57 | 113.0 | 500 | O | 113.0 | 114.0 | Sell | 237,431 | 40 | LSE | |
07:20:25 | 113.99 | 1000 | O | 113.0 | 114.0 | Buy | 236,931 | 39 | LSE | |
07:14:12 | 113.0 | 98 | O | 113.0 | 114.0 | Sell | 235,931 | 38 | LSE | |
07:13:14 | 113.0 | 121 | O | 113.0 | 114.0 | Sell | 235,833 | 37 | LSE | |
07:11:49 | 113.94 | 10000 | O | 113.0 | 114.0 | Buy | 235,712 | 36 | LSE | |
07:10:54 | 113.78 | 10000 | O | 112.0 | 114.0 | Buy | 225,712 | 35 | LSE | |
07:10:31 | 112.75 | 2500 | O | 112.0 | 113.0 | Buy | 215,712 | 34 | LSE | |
07:07:23 | 113.0 | 5000 | O | 112.0 | 113.0 | Buy | 213,212 | 33 | LSE | |
07:06:56 | 112.64 | 5000 | O | 111.0 | 113.0 | Buy | 208,212 | 32 | LSE | |
07:06:34 | 112.49 | 12371 | O | 111.0 | 113.0 | Buy | 203,212 | 31 | LSE | |
07:04:20 | 113.0 | 306 | O | 111.0 | 113.0 | Buy | 190,841 | 30 | LSE | |
06:41:38 | 113.0 | 18000 | O | 111.0 | 113.0 | Buy | 190,535 | 29 | LSE | |
06:39:31 | 113.0 | 3 | O | 111.0 | 113.0 | Buy | 172,535 | 28 | LSE | |
06:39:21 | 111.9 | 15000 | O | 111.0 | 113.0 | Sell | 172,532 | 27 | LSE | |
06:35:22 | 111.5 | 10000 | O | 111.0 | 113.0 | Sell | 157,532 | 26 | LSE | |
06:25:41 | 111.12 | 1543 | O | 111.0 | 113.0 | Sell | 147,532 | 25 | LSE | |
06:19:36 | 112.0 | 10000 | O | 110.0 | 112.0 | Buy | 145,989 | 24 | LSE | |
06:14:55 | 112.0 | 274 | O | 110.0 | 112.0 | Buy | 135,989 | 23 | LSE | |
06:14:46 | 111.0 | 11909 | O | 110.0 | 112.0 | 135,715 | 22 | LSE | ||
06:04:01 | 112.0 | 27 | O | 110.0 | 112.0 | Buy | 123,806 | 21 | LSE | |
05:53:23 | 110.0 | 50000 | O | 110.0 | 112.0 | Sell | 123,779 | 20 | LSE | |
05:49:56 | 112.0 | 5 | O | 110.0 | 112.0 | Buy | 73,779 | 19 | LSE | |
05:49:36 | 112.0 | 18000 | O | 110.0 | 112.0 | Buy | 73,774 | 18 | LSE | |
05:45:08 | 111.0 | 402 | O | 110.0 | 112.0 | 55,774 | 17 | LSE | ||
05:34:40 | 110.3 | 394 | O | 110.0 | 112.0 | Sell | 55,372 | 16 | LSE | |
05:29:21 | 111.0 | 1000 | O | 110.0 | 112.0 | 54,978 | 15 | LSE | ||
05:10:06 | 110.0 | 4 | O | 110.0 | 112.0 | Sell | 53,978 | 14 | LSE | |
05:04:10 | 112.0 | 1 | O | 110.0 | 112.0 | Buy | 53,974 | 13 | LSE | |
05:03:08 | 111.28 | 718 | O | 110.0 | 112.0 | Buy | 53,973 | 12 | LSE | |
05:01:19 | 112.0 | 1 | O | 110.0 | 112.0 | Buy | 53,255 | 11 | LSE | |
05:00:30 | 112.0 | 25000 | O | 110.0 | 112.0 | Buy | 53,254 | 10 | LSE | |
04:48:24 | 110.12 | 1817 | O | 110.0 | 112.0 | Sell | 28,254 | 9 | LSE | |
04:42:00 | 111.09 | 17500 | O | 110.0 | 112.0 | Buy | 26,437 | 8 | LSE | |
04:34:16 | 111.28 | 10 | O | 110.0 | 112.0 | Buy | 8,937 | 7 | LSE | |
04:13:37 | 111.28 | 65 | O | 110.0 | 112.0 | Buy | 8,927 | 6 | LSE | |
04:05:44 | 111.285 | 595 | O | 110.0 | 112.0 | Buy | 8,862 | 5 | LSE | |
04:01:29 | 111.2 | 5328 | O | 110.0 | 112.0 | Buy | 8,267 | 4 | LSE | |
03:48:57 | 112.0 | 20 | O | 110.0 | 112.0 | Buy | 2,939 | 3 | LSE | |
03:26:14 | 110.1 | 919 | O | 110.0 | 112.0 | Sell | 2,919 | 2 | LSE | |
03:18:29 | 110.12 | 2000 | O | 110.0 | 112.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.