Ubs Etc Enrg G (ENGB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 86.27 | 0.1 | 0.12 | 86.27 | 86.27 | 86.27 | 0 |
| 1742491800 | 86.165 | 0.55 | 0.64 | 86.165 | 86.165 | 86.165 | 0 |
| 1742405400 | 85.62 | 0.25 | 0.29 | 85.62 | 85.62 | 85.62 | 0 |
| 1742319000 | 85.375 | -0.02 | -0.02 | 85.375 | 85.375 | 85.375 | 0 |
| 1742232600 | 85.39 | 0.86 | 1.02 | 85.39 | 85.39 | 85.39 | 0 |
| 1741973400 | 84.53 | -0.25 | -0.29 | 84.53 | 84.53 | 84.53 | 0 |
| 1741887000 | 84.78 | -0.51 | -0.59 | 84.78 | 84.78 | 84.78 | 0 |
| 1741800600 | 85.285 | 0.47 | 0.55 | 85.285 | 85.285 | 85.285 | 0 |
| 1741714200 | 84.82 | 0.09 | 0.11 | 84.45 | 84.82 | 84.45 | 3 |
| 1741627800 | 84.73 | -0.27 | -0.32 | 84.73 | 84.73 | 84.73 | 0 |
| 1741368600 | 85 | 1.08 | 1.29 | 85 | 85 | 85 | 0 |
| 1741282200 | 83.915 | 0.36 | 0.42 | 83.915 | 83.915 | 83.915 | 0 |
| 1741195800 | 83.56 | -2.18 | -2.54 | 83.56 | 83.56 | 83.56 | 0 |
| 1741109400 | 85.735 | -0.91 | -1.05 | 85.735 | 85.735 | 85.735 | 0 |
| 1741023000 | 86.645 | 0.21 | 0.24 | 86.645 | 86.645 | 86.645 | 0 |
| 1740763800 | 86.435 | -0.78 | -0.89 | 86.435 | 86.435 | 86.435 | 0 |
| 1740677400 | 87.215 | 0.93 | 1.08 | 87.215 | 87.215 | 87.215 | 0 |
| 1740591000 | 86.285 | -0.31 | -0.36 | 86.285 | 86.285 | 86.285 | 0 |
| 1740504600 | 86.595 | -1.68 | -1.90 | 86.595 | 86.595 | 86.595 | 0 |
| 1740418200 | 88.27 | -0.89 | -1.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1740159000 | 89.16 | -1.21 | -1.34 | 89.16 | 89.16 | 89.16 | 0 |
| 1740072600 | 90.37 | 0.16 | 0.18 | 90.37 | 90.37 | 90.37 | 0 |
| 1739986200 | 90.21 | 1.22 | 1.38 | 90.21 | 90.21 | 90.21 | 0 |
| 1739899800 | 88.985 | 0.89 | 1.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1739813400 | 88.1 | -0.1 | -0.11 | 88.1 | 88.1 | 88.1 | 0 |
| 1739554200 | 88.195 | -0.11 | -0.12 | 88.195 | 88.195 | 88.195 | 0 |
| 1739467800 | 88.305 | -0.61 | -0.68 | 88.305 | 88.305 | 88.305 | 0 |
| 1739381400 | 88.91 | -0.69 | -0.77 | 88.91 | 88.91 | 88.91 | 0 |
| 1739295000 | 89.6 | 1.35 | 1.52 | 89.6 | 89.6 | 89.6 | 0 |
| 1739208600 | 88.255 | 1.21 | 1.40 | 88.255 | 88.255 | 88.255 | 0 |
| 1738949400 | 87.04 | 0.17 | 0.19 | 87.04 | 87.04 | 87.04 | 0 |
| 1738863000 | 86.875 | 0.37 | 0.43 | 86.875 | 86.875 | 86.875 | 0 |
| 1738776600 | 86.505 | -1.12 | -1.27 | 86.505 | 86.505 | 86.505 | 0 |
| 1738690200 | 87.62 | 0.11 | 0.12 | 87.62 | 87.62 | 87.62 | 0 |
| 1738603800 | 87.515 | 0.61 | 0.70 | 87.515 | 87.515 | 87.515 | 0 |
| 1738344600 | 86.905 | -0.27 | -0.30 | 86.905 | 86.905 | 86.905 | 0 |
| 1738258200 | 87.17 | -0.06 | -0.06 | 87.17 | 87.17 | 87.17 | 0 |
| 1738171800 | 87.225 | 0.21 | 0.24 | 87.225 | 87.225 | 87.225 | 0 |
| 1738085400 | 87.015 | -0.41 | -0.46 | 87.015 | 87.015 | 87.015 | 0 |
| 1737999000 | 87.42 | -1.5 | -1.69 | 87.42 | 87.42 | 87.42 | 0 |
| 1737739800 | 88.92 | -0.29 | -0.33 | 88.92 | 88.92 | 88.92 | 0 |
| 1737653400 | 89.21 | -0.37 | -0.41 | 89.21 | 89.21 | 89.21 | 0 |
| 1737567000 | 89.58 | -0.24 | -0.27 | 89.58 | 89.58 | 89.58 | 0 |
| 1737480600 | 89.82 | -0.33 | -0.37 | 89.82 | 89.82 | 89.82 | 0 |
| 1737394200 | 90.15 | -0.71 | -0.78 | 90.15 | 90.15 | 90.15 | 0 |
| 1737135000 | 90.86 | 0.42 | 0.46 | 90.86 | 90.86 | 90.86 | 0 |
| 1737048600 | 90.44 | -0.93 | -1.02 | 90.44 | 90.44 | 90.44 | 0 |
| 1736962200 | 91.37 | 1.39 | 1.54 | 91.37 | 91.37 | 91.37 | 0 |
| 1736875800 | 89.98 | -0.37 | -0.40 | 89.98 | 89.98 | 89.98 | 0 |
| 1736789400 | 90.345 | 1.47 | 1.65 | 90.345 | 90.345 | 90.345 | 0 |
| 1736530200 | 88.88 | 1.27 | 1.44 | 88.88 | 88.88 | 88.88 | 0 |
| 1736443800 | 87.615 | 1.2 | 1.39 | 87.615 | 87.615 | 87.615 | 0 |
| 1736357400 | 86.415 | -0.73 | -0.83 | 86.415 | 86.415 | 86.415 | 0 |
| 1736271000 | 87.14 | 0.25 | 0.29 | 87.14 | 87.14 | 87.14 | 0 |
| 1736184600 | 86.885 | 0.47 | 0.54 | 86.885 | 86.885 | 86.885 | 0 |
| 1735925400 | 86.415 | -0.61 | -0.70 | 86.415 | 86.415 | 86.415 | 0 |
| 1735839000 | 87.025 | 2.11 | 2.48 | 87.025 | 87.025 | 87.025 | 0 |
| 1735666200 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1735579800 | 84.92 | 1.15 | 1.37 | 84.92 | 84.92 | 84.92 | 0 |
| 1735320600 | 83.77 | 1.52 | 1.85 | 83.77 | 83.77 | 83.77 | 0 |
| 1735061400 | 82.245 | 0 | 0.00 | 82.245 | 82.245 | 82.245 | 0 |
| 1734975000 | 82.245 | 1.48 | 1.83 | 82.245 | 82.245 | 82.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
