Is Emu Ee Ed (EMUD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:21 | 639.6 | 4 | O | 6.392 | 6.396 | Buy | 4,305 | 7 | LSE | |
| 09:48:22 | 6.394 | 1544 | AT | 6.394 | 6.397 | Sell | 4,301 | 6 | LSE | |
| 09:26:01 | 6.394 | 1372 | AT | 6.394 | 6.398 | Sell | 2,757 | 5 | LSE | |
| 09:02:43 | 6.406 | 5 | AT | 6.406 | 6.408 | Sell | 1,385 | 4 | LSE | |
| 08:39:05 | 6.419 | 1372 | AT | 6.419 | 6.423 | Sell | 1,380 | 3 | LSE | |
| 03:36:10 | 638.4 | 7 | O | 6.379 | 6.383 | Buy | 8 | 2 | LSE | |
| 03:17:04 | 6.376 | 1 | AT | 6.372 | 6.376 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
