Is Emu Ee Ed (EMUD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:16 | 6.327 | 12509 | AT | 6.327 | 6.329 | Sell | 12,704 | 5 | LSE | |
| 10:07:54 | 634.6 | 177 | O | 6.342 | 6.346 | Buy | 195 | 4 | LSE | |
| 10:00:17 | 635.6 | 1 | O | 6.345 | 6.356 | Buy | 18 | 3 | LSE | |
| 09:31:12 | 6.358 | 16 | AT | 6.358 | 6.359 | Sell | 17 | 2 | LSE | |
| 09:22:53 | 636.5 | 1 | O | 6.358 | 6.365 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
