News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:26 | 2.17 | 46083 | O | 2.0 | 2.2 | Buy | 639,725 | 9 | LSE | |
| 08:13:40 | 2.2 | 1136 | O | 2.0 | 2.2 | Buy | 593,642 | 8 | LSE | |
| 08:12:56 | 2.02 | 21437 | O | 2.0 | 2.2 | Sell | 592,506 | 7 | LSE | |
| 06:57:40 | 2.015 | 242000 | O | 2.0 | 2.2 | Sell | 571,069 | 6 | LSE | |
| 04:52:06 | 2.065 | 53085 | O | 2.0 | 2.2 | Sell | 329,069 | 5 | LSE | |
| 04:30:49 | 2.065 | 25000 | O | 2.0 | 2.2 | Sell | 275,984 | 4 | LSE | |
| 03:31:39 | 2.053 | 200000 | O | 2.0 | 2.2 | Sell | 250,984 | 3 | LSE | |
| 03:22:37 | 2.065 | 15000 | O | 2.0 | 2.2 | Sell | 50,984 | 2 | LSE | |
| 03:02:48 | 2.19 | 35984 | O | 2.0 | 2.2 | Buy | 35,984 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
