ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,531.60
      -3.61%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,812.70
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:29 2654.0 3 AT 2653.0 2654.0 Buy
      		27,695 101 LSE
      06:03:45 2654.36 90 AT 2654.03 2654.36 Buy
      		27,692 100 LSE
      06:02:53 2655.0 3 O 2654.0 2655.0 Buy
      		27,602 99 LSE
      06:00:48 2655.0 1 AT 2653.0 2655.0 Buy
      		27,599 98 LSE
      05:59:18 2654.878 90 O 2654.0 2655.0 Buy
      		27,598 97 LSE
      05:58:44 2654.198 819 O 2654.0 2655.0 Sell
      		27,508 96 LSE
      05:53:51 2654.02 1 O 2654.0 2656.0 Sell
      		26,689 95 LSE
      05:50:22 2655.558 56 O 2654.0 2656.0 Buy
      		26,688 94 LSE
      05:46:33 2655.64 11 O 2654.0 2656.0 Buy
      		26,632 93 LSE
      05:46:32 2654.275 17 O 2654.0 2656.0 Sell
      		26,621 92 LSE
      05:45:13 2655.679 203 O 2654.0 2656.0 Buy
      		26,604 91 LSE
      05:45:13 2654.66 1010 O 2654.0 2656.0 Sell
      		26,401 90 LSE
      05:40:19 2654.582 19 O 2653.0 2655.0 Buy
      		25,391 89 LSE
      05:36:46 2654.62 11 AT 2654.62 2655.29 Sell
      		25,372 88 LSE
      05:34:31 2656.0 7 O 2654.0 2656.0 Buy
      		25,361 87 LSE
      05:27:18 2656.99 976 O 2656.0 2657.0 Buy
      		25,354 86 LSE
      05:24:36 2657.482 227 O 2656.0 2658.0 Buy
      		24,378 85 LSE
      05:21:32 2657.7 533 O 2657.0 2658.0 Buy
      		24,151 84 LSE
      05:20:21 2657.6 46 O 2656.0 2658.0 Buy
      		23,618 83 LSE
      05:20:20 2657.6 1324 O 2656.0 2658.0 Buy
      		23,572 82 LSE
      05:18:10 2658.0 5 O 2656.0 2658.0 Buy
      		22,248 81 LSE
      05:17:56 2657.14 3353 AT 2656.66 2657.14 Buy
      		22,243 80 LSE
      05:17:20 2658.0 6 O 2656.0 2658.0 Buy
      		18,890 79 LSE
      05:16:26 2657.627 58 O 2656.0 2658.0 Buy
      		18,884 78 LSE
      05:15:26 2656.244 738 O 2656.0 2658.0 Sell
      		18,826 77 LSE
      05:12:57 2657.0 44 AT 2657.0 2658.0 Sell
      		18,088 76 LSE
      05:10:51 2656.0 1 O 2656.0 2659.0 Sell
      		18,044 75 LSE
      05:08:40 2657.0 200 AT 2657.0 2658.0 Sell
      		18,043 74 LSE
      05:08:24 2657.0 250 AT 2657.0 2658.0 Sell
      		17,843 73 LSE
      05:08:22 2657.0 250 AT 2657.0 2658.0 Sell
      		17,593 72 LSE
      05:06:23 2656.0 439 AT 2656.0 2658.0 Sell
      		17,343 71 LSE
      05:03:36 2657.525 136 O 2656.0 2658.0 Buy
      		16,904 70 LSE
      05:03:35 2656.0 1 O 2656.0 2658.0 Sell
      		16,768 69 LSE
      05:01:34 2656.436 26 O 2656.0 2658.0 Sell
      		16,767 68 LSE
      05:01:24 2656.02 2 O 2656.0 2658.0 Sell
      		16,741 67 LSE
      05:01:16 2656.02 3 O 2656.0 2658.0 Sell
      		16,739 66 LSE
      05:01:10 2657.756 850 O 2656.0 2658.0 Buy
      		16,736 65 LSE
      05:01:10 2657.756 248 O 2656.0 2658.0 Buy
      		15,886 64 LSE
      05:01:10 2657.756 2723 O 2656.0 2658.0 Buy
      		15,638 63 LSE
      05:01:08 2657.756 270 O 2656.0 2658.0 Buy
      		12,915 62 LSE
      05:01:06 2657.799 13 O 2656.0 2658.0 Buy
      		12,645 61 LSE
      05:00:59 2656.439 11 O 2656.0 2658.0 Sell
      		12,632 60 LSE
      05:00:56 2656.0 6 O 2656.0 2658.0 Sell
      		12,621 59 LSE
      05:00:43 2656.338 66 O 2656.0 2658.0 Sell
      		12,615 58 LSE
      05:00:39 2657.683 94 O 2656.0 2658.0 Buy
      		12,549 57 LSE
      04:59:51 2655.467 1878 O 2655.0 2657.0 Sell
      		12,455 56 LSE
      04:57:41 2656.2 18 AT 2655.73 2656.2 Buy
      		10,577 55 LSE
      04:57:36 2656.12 491 AT 2655.66 2656.12 Buy
      		10,559 54 LSE
      04:56:07 2655.878 491 O 2655.0 2656.0 Buy
      		10,068 53 LSE
      04:47:06 2657.0 1 O 2655.0 2657.0 Buy
      		9,577 52 LSE
      04:46:52 2657.0 68 AT 2655.0 2657.0 Buy
      		9,576 51 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock