ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,533.43
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:52 2657.0 68 AT 2655.0 2657.0 Buy
      		9,576 51 LSE
      04:46:52 2657.0 4 O 2655.0 2657.0 Buy
      		9,508 50 LSE
      04:45:25 2656.0 5 O 2654.0 2656.0 Buy
      		9,504 49 LSE
      04:41:31 2653.48 36 O 2654.0 2655.0 Sell
      		9,499 48 LSE
      04:40:22 2654.753 90 O 2653.0 2655.0 Buy
      		9,463 47 LSE
      04:35:49 2653.816 13 O 2653.0 2654.0 Buy
      		9,373 46 LSE
      04:35:18 2654.506 29 O 2653.0 2655.0 Buy
      		9,360 45 LSE
      04:34:32 2654.44 12 AT 2653.26 2654.44 Buy
      		9,331 44 LSE
      04:26:58 2655.344 4 O 2655.0 2657.0 Sell
      		9,319 43 LSE
      04:22:05 2656.29 6 O 2656.0 2658.0 Sell
      		9,315 42 LSE
      04:09:05 2657.331 40 O 2657.0 2659.0 Sell
      		9,309 41 LSE
      04:03:37 2658.0 1 AT 2656.0 2658.0 Buy
      		9,269 40 LSE
      04:02:44 2657.453 37 O 2656.0 2658.0 Buy
      		9,268 39 LSE
      04:01:44 2656.0 1 O 2656.0 2658.0 Sell
      		9,231 38 LSE
      04:01:08 2657.76 32 O 2656.0 2658.0 Buy
      		9,230 37 LSE
      04:00:29 2654.306 69 O 2654.0 2656.0 Sell
      		9,198 36 LSE
      04:00:27 2655.664 62 O 2654.0 2656.0 Buy
      		9,129 35 LSE
      03:58:29 2657.0 6 O 2655.0 2657.0 Buy
      		9,067 34 LSE
      03:55:10 2654.0 3 O 2654.0 2656.0 Sell
      		9,061 33 LSE
      03:47:19 2655.532 1918 O 2654.0 2656.0 Buy
      		9,058 32 LSE
      03:45:26 2655.0 241 AT 2654.79 2655.0 Buy
      		7,140 31 LSE
      03:45:17 2655.634 241 O 2653.0 2656.0 Buy
      		6,899 30 LSE
      03:38:29 2657.0 2 O 2655.0 2657.0 Buy
      		6,658 29 LSE
      03:37:08 2655.88 2 O 2655.0 2656.0 Buy
      		6,656 28 LSE
      03:21:55 2652.0 2000 AT 2651.0 2652.0 Buy
      		6,654 27 LSE
      03:21:09 2652.0 2000 AT 2651.0 2652.0 Buy
      		4,654 26 LSE
      03:17:43 2651.35 115 AT 2650.0 2651.35 Buy
      		2,654 25 LSE
      03:17:18 2651.0 2 O 2650.0 2651.0 Buy
      		2,539 24 LSE
      03:17:01 2650.878 115 O 2650.0 2651.0 Buy
      		2,537 23 LSE
      03:15:58 2650.76 53 O 2650.0 2651.0 Buy
      		2,422 22 LSE
      03:15:45 2650.0 1 O 2649.0 2650.0 Buy
      		2,369 21 LSE
      03:14:47 2652.0 2 O 2650.0 2652.0 Buy
      		2,368 20 LSE
      03:13:25 2652.0 1 O 2650.0 2652.0 Buy
      		2,366 19 LSE
      03:12:17 2651.77 108 AT 2650.08 2651.77 Buy
      		2,365 18 LSE
      03:11:48 2651.756 108 O 2650.0 2653.0 Buy
      		2,257 17 LSE
      03:08:16 2653.0 1 O 2650.0 2653.0 Buy
      		2,149 16 LSE
      03:07:01 2650.854 1042 O 2650.0 2654.0 Sell
      		2,148 15 LSE
      03:05:06 2653.0 1 O 2649.0 2653.0 Buy
      		1,106 14 LSE
      03:04:39 2653.0 1 O 2649.0 2653.0 Buy
      		1,105 13 LSE
      03:04:37 2649.0 632 AT 2649.0 2654.0 Sell
      		1,104 12 LSE
      03:04:32 2649.0 20 O 2649.0 2654.0 Sell
      		472 11 LSE
      03:03:12 2652.105 43 O 2649.0 2654.0 Buy
      		452 10 LSE
      03:02:45 2651.871 94 O 2648.0 2653.0 Buy
      		409 9 LSE
      03:01:47 2651.0 1 O 2648.0 2651.0 Buy
      		315 8 LSE
      03:01:45 2646.0 1 O 2648.0 2651.0 Sell
      		314 7 LSE
      03:01:42 2651.0 3 O 2648.0 2651.0 Buy
      		313 6 LSE
      03:01:41 2651.0 1 O 2648.0 2651.0 Buy
      		310 5 LSE
      03:01:39 2646.0 9 O 2648.0 2651.0 Sell
      		309 4 LSE
      03:01:37 2646.0 2 O 2648.0 2651.0 Sell
      		300 3 LSE
      03:00:56 2650.051 96 O 2649.0 2651.0 Buy
      		298 2 LSE
      03:00:26 2650.0 202 UT 2665.0 2667.0
      		202 1 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      SOTX
      KFXBTC
      KnoxFS
      Delayed Upgrade Clock