ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,530.00
      -3.61%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      65,791.23
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 2641.0 275 UT 2640.0 2642.0
      		94,741 216 LSE
      11:27:14 2642.0 1 O 2640.0 2642.0 Buy
      		94,466 215 LSE
      11:27:00 2640.756 273 O 2639.0 2642.0 Buy
      		94,465 214 LSE
      11:26:59 2641.97 4 O 2639.0 2642.0 Buy
      		94,192 213 LSE
      11:26:51 2639.783 905 O 2639.0 2641.0 Sell
      		94,188 212 LSE
      11:25:06 2640.0 2389 AT 2640.0 2641.0 Sell
      		93,283 211 LSE
      11:21:50 2641.0 2389 AT 2641.0 2642.0 Sell
      		90,894 210 LSE
      11:18:37 2641.715 80 O 2640.0 2642.0 Buy
      		88,505 209 LSE
      11:09:53 2642.464 100 O 2642.0 2644.0 Sell
      		88,425 208 LSE
      11:08:33 2642.02 5 O 2642.0 2644.0 Sell
      		88,325 207 LSE
      11:08:14 2642.431 299 O 2642.0 2644.0 Sell
      		88,320 206 LSE
      11:07:33 2643.0 9 AT 2643.0 2644.0 Sell
      		88,021 205 LSE
      11:07:26 2643.153 14623 O 2643.0 2644.0 Sell
      		88,012 204 LSE
      11:06:08 2644.0 842 AT 2643.0 2644.0 Buy
      		73,389 203 LSE
      11:06:08 2644.0 158 AT 2643.0 2644.0 Buy
      		72,547 202 LSE
      11:05:53 2643.0 2389 AT 2643.0 2644.0 Sell
      		72,389 201 LSE
      10:58:10 2646.0 2389 AT 2646.0 2647.0 Sell
      		70,000 200 LSE
      10:56:24 2648.0 2 O 2645.0 2648.0 Buy
      		67,611 199 LSE
      10:52:59 2646.0 5 AT 2645.0 2646.0 Buy
      		67,609 198 LSE
      10:52:59 2646.0 3 AT 2645.0 2646.0 Buy
      		67,604 197 LSE
      10:52:59 2646.0 2389 AT 2646.0 2647.0 Sell
      		67,601 196 LSE
      10:51:33 2646.24 7 O 2646.0 2648.0 Sell
      		65,212 195 LSE
      10:48:08 2647.0 65 AT 2645.0 2647.0 Buy
      		65,205 194 LSE
      10:48:07 2646.76 3 O 2645.0 2647.0 Buy
      		65,140 193 LSE
      10:46:34 2647.0 7 O 2645.0 2647.0 Buy
      		65,137 192 LSE
      10:42:39 2647.0 1 O 2645.0 2647.0 Buy
      		65,130 191 LSE
      10:41:41 2647.0 1 O 2645.0 2647.0 Buy
      		65,129 190 LSE
      10:40:56 2645.0 1 O 2645.0 2647.0 Sell
      		65,128 189 LSE
      10:31:54 2648.0 7 AT 2646.0 2648.0 Buy
      		65,127 188 LSE
      10:31:07 2646.24 14 O 2646.0 2648.0 Sell
      		65,120 187 LSE
      10:26:29 2644.786 94 O 2644.0 2646.0 Sell
      		65,106 186 LSE
      10:25:15 2646.0 1 O 2644.0 2646.0 Buy
      		65,012 185 LSE
      10:22:40 2647.0 282 AT 2645.0 2647.0 Buy
      		65,011 184 LSE
      10:20:41 2645.0 1000 AT 2644.0 2645.0 Buy
      		64,729 183 LSE
      10:19:43 2645.525 105 O 2644.0 2645.0 Buy
      		63,729 182 LSE
      10:05:04 2642.58 93 AT 2642.14 2642.58 Buy
      		63,624 181 LSE
      10:02:58 2642.878 93 O 2641.0 2643.0 Buy
      		63,531 180 LSE
      10:02:45 2642.91 361 AT 2642.16 2642.91 Buy
      		63,438 179 LSE
      10:01:46 2644.0 4 O 2642.0 2644.0 Buy
      		63,077 178 LSE
      10:01:31 2643.756 361 O 2642.0 2644.0 Buy
      		63,073 177 LSE
      10:01:22 2643.49 558 AT 2642.75 2643.49 Buy
      		62,712 176 LSE
      10:01:11 2643.614 749 O 2642.0 2644.0 Buy
      		62,154 175 LSE
      10:01:05 2643.634 523 O 2642.0 2644.0 Buy
      		61,405 174 LSE
      10:00:47 2640.851 73 O 2640.0 2643.0 Sell
      		60,882 173 LSE
      10:00:44 2642.634 35 O 2640.0 2643.0 Buy
      		60,809 172 LSE
      10:00:30 2641.98 12 O 2640.0 2642.0 Buy
      		60,774 171 LSE
      09:57:44 2643.99 263 O 2643.0 2644.0 Buy
      		60,762 170 LSE
      09:53:08 2645.24 3 O 2645.0 2647.0 Sell
      		60,499 169 LSE
      09:51:25 2646.0 1 O 2646.0 2648.0 Sell
      		60,496 168 LSE
      09:51:16 2648.0 7 O 2646.0 2648.0 Buy
      		60,495 167 LSE
      09:50:26 2647.257 1888 O 2646.0 2648.0 Buy
      		60,488 166 LSE
      09:50:23 2647.341 11 O 2646.0 2648.0 Buy
      		58,600 165 LSE
      09:46:20 2649.0 15 O 2647.0 2648.0 Buy
      		58,589 164 LSE
      09:40:44 2648.0 1694 AT 2647.0 2648.0 Buy
      		58,574 163 LSE
      09:38:36 2647.0 1 O 2644.0 2647.0 Buy
      		56,880 162 LSE
      09:20:19 2648.2 60 O 2646.0 2649.0 Buy
      		56,879 161 LSE
      09:17:12 2647.824 7 O 2647.0 2649.0 Sell
      		56,819 160 LSE
      09:16:54 2647.786 457 O 2647.0 2649.0 Sell
      		56,812 159 LSE
      09:15:44 2647.784 4 O 2647.0 2649.0 Sell
      		56,355 158 LSE
      09:13:52 2648.0 500 AT 2647.0 2648.0 Buy
      		56,351 157 LSE
      09:10:50 2646.891 248 O 2646.0 2648.0 Sell
      		55,851 156 LSE
      09:02:13 2648.34 129 AT 2647.57 2648.34 Buy
      		55,603 155 LSE
      08:58:37 2647.99 169 O 2647.0 2648.0 Buy
      		55,474 154 LSE
      08:58:26 2647.0 11 O 2647.0 2648.0 Sell
      		55,305 153 LSE
      08:57:52 2647.878 129 O 2647.0 2648.0 Buy
      		55,294 152 LSE
      08:51:07 2647.12 11 O 2647.0 2648.0 Sell
      		55,165 151 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock