ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,530.40
      -3.61%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,829.63
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:07 2647.12 11 O 2647.0 2648.0 Sell
      		55,165 151 LSE
      08:49:02 2646.41 377 O 2646.0 2647.0 Sell
      		55,154 150 LSE
      08:39:21 2648.0 2389 AT 2648.0 2649.0 Sell
      		54,777 149 LSE
      08:37:03 2648.0 3 O 2646.0 2648.0 Buy
      		52,388 148 LSE
      08:37:03 2648.0 79 AT 2647.0 2648.0 Buy
      		52,385 147 LSE
      08:37:03 2648.0 2389 AT 2648.0 2649.0 Sell
      		52,306 146 LSE
      08:32:08 2648.88 8 O 2648.0 2650.0 Sell
      		49,917 145 LSE
      08:28:24 2649.0 2389 AT 2649.0 2650.0 Sell
      		49,909 144 LSE
      08:18:24 2649.97 404 AT 2649.42 2649.97 Buy
      		47,520 143 LSE
      08:18:20 2649.878 404 O 2649.0 2650.0 Buy
      		47,116 142 LSE
      08:17:42 2650.0 2389 AT 2650.0 2651.0 Sell
      		46,712 141 LSE
      08:17:30 2650.0 79 AT 2649.0 2650.0 Buy
      		44,323 140 LSE
      08:17:30 2650.0 2389 AT 2650.0 2651.0 Sell
      		44,244 139 LSE
      08:17:26 2650.88 15 O 2650.0 2651.0 Buy
      		41,855 138 LSE
      08:16:01 2650.12 39 O 2650.0 2651.0 Sell
      		41,840 137 LSE
      08:11:01 2651.0 241 AT 2650.0 2651.0 Buy
      		41,801 136 LSE
      08:11:01 2651.0 2389 AT 2651.0 2652.0 Sell
      		41,560 135 LSE
      08:08:55 2652.0 4 O 2651.0 2652.0 Buy
      		39,171 134 LSE
      08:08:51 2652.0 67 AT 2651.0 2652.0 Buy
      		39,167 133 LSE
      08:08:51 2652.0 11 O 2651.0 2652.0 Buy
      		39,100 132 LSE
      08:01:09 2652.961 10 O 2651.0 2653.0 Buy
      		39,089 131 LSE
      07:35:29 2655.0 3 AT 2654.0 2655.0 Buy
      		39,079 130 LSE
      07:32:26 2654.426 182 O 2654.0 2656.0 Sell
      		39,076 129 LSE
      07:31:45 2656.0 5 O 2655.0 2656.0 Buy
      		38,894 128 LSE
      07:27:59 2654.03 31 O 2654.0 2657.0 Sell
      		38,889 127 LSE
      07:12:33 2652.0 3 O 2652.0 2654.0 Sell
      		38,858 126 LSE
      07:09:01 2653.98 812 O 2652.0 2654.0 Buy
      		38,855 125 LSE
      07:00:42 2654.0 30 O 2652.0 2654.0 Buy
      		38,043 124 LSE
      06:56:19 2655.0 2 O 2653.0 2655.0 Buy
      		38,013 123 LSE
      06:56:19 2655.0 4 O 2653.0 2655.0 Buy
      		38,011 122 LSE
      06:53:46 2655.0 4729 AT 2653.0 2655.0 Buy
      		38,007 121 LSE
      06:53:46 2655.0 2000 AT 2653.0 2655.0 Buy
      		33,278 120 LSE
      06:51:13 2654.0 3 AT 2653.0 2654.0 Buy
      		31,278 119 LSE
      06:49:08 2653.12 1 O 2653.0 2654.0 Sell
      		31,275 118 LSE
      06:44:38 2654.0 2 O 2653.0 2654.0 Buy
      		31,274 117 LSE
      06:38:03 2653.02 42 O 2653.0 2655.0 Sell
      		31,272 116 LSE
      06:37:46 2654.786 33 O 2653.0 2655.0 Buy
      		31,230 115 LSE
      06:32:51 2655.715 155 O 2654.0 2656.0 Buy
      		31,197 114 LSE
      06:23:32 2655.94 27 AT 2655.43 2655.94 Buy
      		31,042 113 LSE
      06:22:33 2655.878 27 O 2655.0 2656.0 Buy
      		31,015 112 LSE
      06:20:20 2654.663 158 O 2654.0 2656.0 Sell
      		30,988 111 LSE
      06:19:49 2654.485 23 O 2654.0 2656.0 Sell
      		30,830 110 LSE
      06:19:05 2655.06 407 AT 2654.66 2655.06 Buy
      		30,807 109 LSE
      06:18:36 2655.756 407 O 2654.0 2656.0 Buy
      		30,400 108 LSE
      06:16:31 2656.0 11 AT 2654.0 2656.0 Buy
      		29,993 107 LSE
      06:16:15 2654.0 1 O 2654.0 2656.0 Sell
      		29,982 106 LSE
      06:15:09 2654.24 15 O 2654.0 2656.0 Sell
      		29,981 105 LSE
      06:13:53 2655.0 4 AT 2654.0 2655.0 Buy
      		29,966 104 LSE
      06:12:06 2655.0 268 AT 2653.0 2655.0 Buy
      		29,962 103 LSE
      06:12:06 2655.0 1999 AT 2653.0 2655.0 Buy
      		29,694 102 LSE
      06:10:29 2654.0 3 AT 2653.0 2654.0 Buy
      		27,695 101 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock