ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,553.60
      -3.49%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,902.66
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 2667.0 757 UT 2665.0 2667.0 Buy
      		104,771 240 LSE
      11:28:29 2665.85 21 O 2665.0 2667.0 Sell
      		104,014 239 LSE
      11:23:54 2666.62 271 AT 2666.01 2666.62 Buy
      		103,993 238 LSE
      11:23:34 2666.756 149 O 2665.0 2667.0 Buy
      		103,722 237 LSE
      11:20:53 2667.0 12 AT 2665.0 2667.0 Buy
      		103,573 236 LSE
      11:20:23 2666.756 122 O 2665.0 2667.0 Buy
      		103,561 235 LSE
      11:18:40 2666.0 40 AT 2665.0 2666.0 Buy
      		103,439 234 LSE
      11:15:34 2665.0 92 AT 2664.0 2665.0 Buy
      		103,399 233 LSE
      11:14:11 2664.17 49 AT 2663.72 2664.17 Buy
      		103,307 232 LSE
      11:12:55 2663.0 1250 AT 2663.0 2664.0 Sell
      		103,258 231 LSE
      11:12:16 2662.878 49 O 2662.0 2663.0 Buy
      		102,008 230 LSE
      11:06:42 2661.57 26 O 2660.0 2662.0 Buy
      		101,959 229 LSE
      10:57:59 2662.0 2252 AT 2659.0 2662.0 Buy
      		101,933 228 LSE
      10:57:59 2662.0 280 AT 2659.0 2662.0 Buy
      		99,681 227 LSE
      10:57:54 2661.0 2389 AT 2659.0 2661.0 Buy
      		99,401 226 LSE
      10:57:54 2661.0 79 AT 2659.0 2661.0 Buy
      		97,012 225 LSE
      10:50:48 2658.0 9 O 2658.0 2661.0 Sell
      		96,933 224 LSE
      10:47:05 2659.76 263 O 2658.0 2660.0 Buy
      		96,924 223 LSE
      10:40:00 2661.192 21 O 2660.0 2662.0 Buy
      		96,661 222 LSE
      10:39:34 2662.0 1 O 2660.0 2662.0 Buy
      		96,640 221 LSE
      10:36:26 2662.1 36 O 2662.0 2664.0 Sell
      		96,639 220 LSE
      10:30:34 2661.0 79 AT 2660.0 2661.0 Buy
      		96,603 219 LSE
      10:30:34 2661.0 2389 AT 2661.0 2662.0 Sell
      		96,524 218 LSE
      10:29:23 2661.01 3 O 2661.0 2662.0 Sell
      		94,135 217 LSE
      10:20:53 2661.85 523 O 2660.0 2662.0 Buy
      		94,132 216 LSE
      10:20:53 2661.85 2526 O 2660.0 2662.0 Buy
      		93,609 215 LSE
      10:17:00 2660.219 617 O 2659.0 2661.0 Buy
      		91,083 214 LSE
      10:14:41 2659.38 64 AT 2658.62 2659.38 Buy
      		90,466 213 LSE
      10:14:17 2658.878 64 O 2658.0 2659.0 Buy
      		90,402 212 LSE
      10:14:16 2658.874 15 O 2658.0 2659.0 Buy
      		90,338 211 LSE
      10:09:58 2660.0 4 O 2658.0 2660.0 Buy
      		90,323 210 LSE
      10:09:19 2659.639 19 O 2658.0 2660.0 Buy
      		90,319 209 LSE
      10:09:13 2658.62 30 O 2658.0 2660.0 Sell
      		90,300 208 LSE
      10:07:12 2659.545 431 O 2658.0 2660.0 Buy
      		90,270 207 LSE
      10:02:24 2660.98 23 O 2659.0 2661.0 Buy
      		89,839 206 LSE
      10:02:22 2659.455 195 O 2659.0 2660.0 Sell
      		89,816 205 LSE
      10:01:54 2660.0 90 O 2659.0 2661.0
      		89,621 204 LSE
      10:01:45 2658.0 37 O 2658.0 2660.0 Sell
      		89,531 203 LSE
      10:01:14 2659.76 98 AT 2659.09 2659.76 Buy
      		89,494 202 LSE
      10:01:05 2660.0 402 AT 2660.0 2661.0 Sell
      		89,396 201 LSE
      10:01:02 2660.01 6 O 2660.0 2661.0 Sell
      		88,994 200 LSE
      10:00:57 2660.878 66 O 2660.0 2661.0 Buy
      		88,988 199 LSE
      10:00:54 2660.878 32 O 2660.0 2661.0 Buy
      		88,922 198 LSE
      10:00:51 2660.99 13 O 2660.0 2661.0 Buy
      		88,890 197 LSE
      10:00:25 2660.695 13 O 2659.0 2661.0 Buy
      		88,877 196 LSE
      09:57:46 2659.0 79 AT 2658.0 2659.0 Buy
      		88,864 195 LSE
      09:54:51 2659.0 1 O 2657.0 2659.0 Buy
      		88,785 194 LSE
      09:54:45 2659.0 6 O 2657.0 2659.0 Buy
      		88,784 193 LSE
      09:54:43 2659.0 5 O 2657.0 2659.0 Buy
      		88,778 192 LSE
      09:53:06 2659.0 29 AT 2658.0 2659.0 Buy
      		88,773 191 LSE
      09:51:51 2659.472 374 O 2658.0 2660.0 Buy
      		88,744 190 LSE
      09:49:44 2661.0 1 AT 2659.0 2661.0 Buy
      		88,370 189 LSE
      09:46:18 2660.0 2389 AT 2659.0 2660.0 Buy
      		88,369 188 LSE
      09:46:13 2660.0 197 AT 2660.0 2661.0 Sell
      		85,980 187 LSE
      09:46:13 2660.0 2389 AT 2660.0 2661.0 Sell
      		85,783 186 LSE
      09:43:54 2659.756 558 O 2659.0 2660.0 Buy
      		83,394 185 LSE
      09:37:21 2657.9 1163 O 2657.0 2659.0 Sell
      		82,836 184 LSE
      09:36:40 2658.0 2389 AT 2658.0 2659.0 Sell
      		81,673 183 LSE
      09:36:20 2658.0 2389 AT 2658.0 2659.0 Sell
      		79,284 182 LSE
      09:36:14 2659.0 2389 AT 2658.0 2659.0 Buy
      		76,895 181 LSE
      09:35:08 2659.76 1 O 2658.0 2660.0 Buy
      		74,506 180 LSE
      09:33:41 2658.411 148 O 2656.0 2659.0 Buy
      		74,505 179 LSE
      09:28:07 2660.437 54 O 2660.0 2662.0 Sell
      		74,357 178 LSE
      09:27:43 2661.478 175 O 2660.0 2662.0 Buy
      		74,303 177 LSE
      09:26:54 2661.487 65 O 2660.0 2662.0 Buy
      		74,128 176 LSE
      09:25:57 2661.177 169 O 2660.0 2662.0 Buy
      		74,063 175 LSE
      09:23:47 2662.0 21 AT 2662.0 2663.0 Sell
      		73,894 174 LSE
      09:23:47 2662.0 79 AT 2662.0 2663.0 Sell
      		73,873 173 LSE
      09:23:45 2663.0 3 O 2662.0 2663.0 Buy
      		73,794 172 LSE
      09:18:14 2661.513 236 O 2661.0 2663.0 Sell
      		73,791 171 LSE
      09:17:48 2661.509 470 O 2661.0 2663.0 Sell
      		73,555 170 LSE
      09:15:08 2661.76 20 O 2660.0 2662.0 Buy
      		73,085 169 LSE
      09:14:56 2662.0 5 O 2660.0 2662.0 Buy
      		73,065 168 LSE
      09:10:03 2663.264 1163 O 2662.0 2664.0 Buy
      		73,060 167 LSE
      09:04:02 2664.544 57 O 2663.0 2665.0 Buy
      		71,897 166 LSE
      08:53:25 2664.0 150 O 2664.0 2665.0 Sell
      		71,840 165 LSE
      08:53:10 2664.0 162 O 2664.0 2665.0 Sell
      		71,690 164 LSE
      08:48:34 2664.0 1520 AT 2663.0 2664.0 Buy
      		71,528 163 LSE
      08:48:30 2664.0 869 AT 2664.0 2665.0 Sell
      		70,008 162 LSE
      08:48:26 2664.0 2389 AT 2664.0 2665.0 Sell
      		69,139 161 LSE
      08:48:21 2664.0 2389 AT 2664.0 2665.0 Sell
      		66,750 160 LSE
      08:48:16 2664.0 79 AT 2664.0 2665.0 Sell
      		64,361 159 LSE
      08:48:16 2664.0 2389 AT 2663.0 2664.0 Buy
      		64,282 158 LSE
      08:45:43 2663.709 25 O 2663.0 2664.0 Buy
      		61,893 157 LSE
      08:45:08 2663.12 4 O 2663.0 2664.0 Sell
      		61,868 156 LSE
      08:43:41 2664.0 3 O 2662.0 2664.0 Buy
      		61,864 155 LSE
      08:37:16 2662.0 79 AT 2661.0 2662.0 Buy
      		61,861 154 LSE
      08:24:13 2664.0 250 AT 2664.0 2665.0 Sell
      		61,782 153 LSE
      08:24:07 2664.0 2389 AT 2664.0 2665.0 Sell
      		61,532 152 LSE
      08:21:00 2666.0 103 AT 2666.0 2666.64 Sell
      		59,143 151 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      TG
      XUTL
      Xtrackers II
      Delayed Upgrade Clock