ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,534.53
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:10 2666.98 1 O 2666.0 2667.0 Buy
      		44,252 101 LSE
      05:47:06 2667.98 311 AT 2667.39 2667.98 Buy
      		44,251 100 LSE
      05:46:58 2667.878 311 O 2667.0 2668.0 Buy
      		43,940 99 LSE
      05:33:35 2666.91 381 AT 2666.91 2667.43 Sell
      		43,629 98 LSE
      05:33:16 2667.6 381 AT 2667.01 2667.6 Buy
      		43,248 97 LSE
      05:31:29 2667.457 11 O 2666.0 2668.0 Buy
      		42,867 96 LSE
      05:28:10 2668.0 381 AT 2666.79 2668.0 Buy
      		42,856 95 LSE
      05:26:15 2667.98 495 O 2666.0 2668.0 Buy
      		42,475 94 LSE
      05:22:33 2667.0 41 AT 2666.0 2667.0 Buy
      		41,980 93 LSE
      05:22:33 2667.0 66 AT 2666.0 2667.0 Buy
      		41,939 92 LSE
      05:22:33 2667.0 61 AT 2666.0 2667.0 Buy
      		41,873 91 LSE
      05:21:31 2666.878 381 O 2666.0 2667.0 Buy
      		41,812 90 LSE
      05:16:08 2666.174 83 O 2665.0 2667.0 Buy
      		41,431 89 LSE
      05:14:38 2665.511 41 O 2665.0 2666.0 Buy
      		41,348 88 LSE
      05:07:30 2665.0 11 O 2664.0 2665.0 Buy
      		41,307 87 LSE
      05:05:42 2664.0 4532 AT 2664.0 2665.0 Sell
      		41,296 86 LSE
      05:05:42 2664.0 79 AT 2664.0 2665.0 Sell
      		36,764 85 LSE
      05:05:42 2664.0 2389 AT 2664.0 2665.0 Sell
      		36,685 84 LSE
      05:03:23 2662.02 3 O 2662.0 2664.0 Sell
      		34,296 83 LSE
      05:03:07 2664.0 1 O 2662.0 2664.0 Buy
      		34,293 82 LSE
      05:03:04 2663.109 150 O 2662.0 2664.0 Buy
      		34,292 81 LSE
      05:02:16 2662.0 2389 AT 2662.0 2663.0 Sell
      		34,142 80 LSE
      05:01:50 2662.0 2139 AT 2662.0 2663.0 Sell
      		31,753 79 LSE
      05:01:48 2662.0 250 AT 2662.0 2663.0 Sell
      		29,614 78 LSE
      05:01:25 2661.556 2731 O 2660.0 2662.0 Buy
      		29,364 77 LSE
      05:00:58 2661.491 18 O 2660.0 2662.0 Buy
      		26,633 76 LSE
      05:00:57 2661.438 4304 O 2660.0 2662.0 Buy
      		26,615 75 LSE
      05:00:49 2661.98 2 O 2660.0 2662.0 Buy
      		22,311 74 LSE
      05:00:43 2662.0 2 O 2660.0 2662.0 Buy
      		22,309 73 LSE
      05:00:20 2660.02 10 O 2660.0 2662.0 Sell
      		22,307 72 LSE
      05:00:18 2661.535 279 O 2660.0 2662.0 Buy
      		22,297 71 LSE
      05:00:16 2661.533 343 O 2660.0 2662.0 Buy
      		22,018 70 LSE
      04:56:09 2661.559 165 O 2660.0 2662.0 Buy
      		21,675 69 LSE
      04:53:35 2663.0 10 AT 2660.0 2663.0 Buy
      		21,510 68 LSE
      04:48:53 2660.595 357 O 2660.0 2662.0 Sell
      		21,500 67 LSE
      04:46:37 2661.246 97 O 2660.0 2662.0 Buy
      		21,143 66 LSE
      04:46:28 2661.719 420 O 2660.0 2662.0 Buy
      		21,046 65 LSE
      04:45:51 2660.525 20 O 2660.0 2662.0 Sell
      		20,626 64 LSE
      04:45:27 2661.98 552 O 2660.0 2662.0 Buy
      		20,606 63 LSE
      04:42:16 2660.543 7 O 2660.0 2662.0 Sell
      		20,054 62 LSE
      04:39:32 2661.37 79 O 2660.0 2662.0 Buy
      		20,047 61 LSE
      04:38:36 2660.752 79 O 2660.0 2662.0 Sell
      		19,968 60 LSE
      04:38:08 2661.089 962 O 2660.0 2662.0 Buy
      		19,889 59 LSE
      04:35:24 2660.75 58 O 2659.0 2661.0 Buy
      		18,927 58 LSE
      04:16:28 2658.978 28 O 2657.0 2659.0 Buy
      		18,869 57 LSE
      04:11:09 2658.24 20 O 2658.0 2660.0 Sell
      		18,841 56 LSE
      04:05:07 2658.64 2 O 2657.0 2659.0 Buy
      		18,821 55 LSE
      04:04:01 2659.0 33 O 2657.0 2659.0 Buy
      		18,819 54 LSE
      04:03:59 2659.0 41 AT 2657.0 2659.0 Buy
      		18,786 53 LSE
      04:03:59 2659.0 6 O 2657.0 2659.0 Buy
      		18,745 52 LSE
      04:03:02 2659.0 3 O 2656.0 2659.0 Buy
      		18,739 51 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock