ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.80
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,550.98
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:00 2666.0 103 AT 2666.0 2666.64 Sell
      		59,143 151 LSE
      08:20:01 2665.244 103 O 2665.0 2667.0 Sell
      		59,040 150 LSE
      08:19:05 2665.94 14 O 2665.0 2667.0 Sell
      		58,937 149 LSE
      08:18:54 2666.76 40 O 2665.0 2667.0 Buy
      		58,923 148 LSE
      08:01:58 2666.9 1622 O 2666.0 2668.0 Sell
      		58,883 147 LSE
      07:56:30 2669.0 2 O 2668.0 2670.0
      		57,261 146 LSE
      07:46:35 2670.18 149 AT 2669.4 2670.18 Buy
      		57,259 145 LSE
      07:44:17 2670.756 149 O 2669.0 2671.0 Buy
      		57,110 144 LSE
      07:29:56 2671.0 7 AT 2669.0 2671.0 Buy
      		56,961 143 LSE
      07:22:25 2670.98 1 O 2669.0 2671.0 Buy
      		56,954 142 LSE
      07:20:22 2669.0 49 O 2669.0 2671.0 Sell
      		56,953 141 LSE
      07:18:42 2670.98 2 O 2669.0 2671.0 Buy
      		56,904 140 LSE
      07:04:56 2672.0 385 O 2670.0 2673.0 Buy
      		56,902 139 LSE
      07:04:56 2672.0 385 O 2670.0 2673.0 Buy
      		56,517 138 LSE
      07:03:09 2672.0 58 AT 2670.0 2672.0 Buy
      		56,132 137 LSE
      07:02:47 2672.0 1 O 2670.0 2672.0 Buy
      		56,074 136 LSE
      07:00:08 2670.33 1335 O 2670.0 2671.0 Sell
      		56,073 135 LSE
      06:59:36 2670.0 3 AT 2670.0 2671.0 Sell
      		54,738 134 LSE
      06:59:36 2670.0 11 AT 2670.0 2671.0 Sell
      		54,735 133 LSE
      06:59:08 2670.0 2389 AT 2670.0 2671.0 Sell
      		54,724 132 LSE
      06:58:42 2670.9 55 O 2670.0 2672.0 Sell
      		52,335 131 LSE
      06:55:26 2671.129 13 O 2671.0 2673.0 Sell
      		52,280 130 LSE
      06:46:15 2672.0 3 AT 2672.0 2673.0 Sell
      		52,267 129 LSE
      06:46:15 2672.0 8 AT 2672.0 2673.0 Sell
      		52,264 128 LSE
      06:44:27 2672.0 2389 AT 2672.0 2673.0 Sell
      		52,256 127 LSE
      06:40:40 2673.0 3 O 2672.0 2673.0 Buy
      		49,867 126 LSE
      06:39:10 2672.9 293 O 2672.0 2674.0 Sell
      		49,864 125 LSE
      06:34:29 2672.0 385 O 2672.0 2674.0 Sell
      		49,571 124 LSE
      06:33:18 2672.34 2000 O 2672.0 2674.0 Sell
      		49,186 123 LSE
      06:31:02 2674.0 35 AT 2672.0 2674.0 Buy
      		47,186 122 LSE
      06:28:50 2672.161 36 O 2671.0 2673.0 Buy
      		47,151 121 LSE
      06:27:08 2673.0 1 O 2671.0 2673.0 Buy
      		47,115 120 LSE
      06:27:01 2673.0 41 AT 2671.0 2673.0 Buy
      		47,114 119 LSE
      06:27:01 2673.0 7 O 2671.0 2673.0 Buy
      		47,073 118 LSE
      06:25:55 2671.0 45 AT 2670.0 2671.0 Buy
      		47,066 117 LSE
      06:20:07 2670.76 84 O 2669.0 2671.0 Buy
      		47,021 116 LSE
      06:15:49 2670.0 283 AT 2669.0 2670.0 Buy
      		46,937 115 LSE
      06:14:17 2670.0 22 O 2667.0 2670.0 Buy
      		46,654 114 LSE
      06:12:22 2669.0 14 O 2667.0 2669.0 Buy
      		46,632 113 LSE
      06:12:17 2667.0 711 O 2667.0 2669.0 Sell
      		46,618 112 LSE
      06:12:15 2669.0 39 AT 2667.0 2669.0 Buy
      		45,907 111 LSE
      06:12:15 2669.0 30 AT 2667.0 2669.0 Buy
      		45,868 110 LSE
      06:12:14 2669.0 5 O 2667.0 2669.0 Buy
      		45,838 109 LSE
      06:09:12 2668.753 247 O 2667.0 2669.0 Buy
      		45,833 108 LSE
      06:09:11 2667.685 303 O 2667.0 2669.0 Sell
      		45,586 107 LSE
      06:06:47 2668.169 216 O 2667.0 2669.0 Buy
      		45,283 106 LSE
      06:02:46 2668.0 3 O 2666.0 2668.0 Buy
      		45,067 105 LSE
      06:00:41 2667.0 1 O 2666.0 2667.0 Buy
      		45,064 104 LSE
      06:00:40 2667.0 2 O 2666.0 2667.0 Buy
      		45,063 103 LSE
      05:59:47 2666.8 809 O 2666.0 2667.0 Buy
      		45,061 102 LSE
      05:52:10 2666.98 1 O 2666.0 2667.0 Buy
      		44,252 101 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock