ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,597.60
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,541.48
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,641.00
      -26.00
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:02 2659.0 3 O 2656.0 2659.0 Buy
      		18,739 51 LSE
      04:01:07 2658.76 44 O 2657.0 2659.0 Buy
      		18,736 50 LSE
      04:00:22 2657.315 13 O 2657.0 2659.0 Sell
      		18,692 49 LSE
      03:56:50 2657.0 7000 AT 2657.0 2658.0 Sell
      		18,679 48 LSE
      03:50:30 2658.0 4 AT 2658.0 2659.0 Sell
      		11,679 47 LSE
      03:50:30 2658.0 3 AT 2658.0 2659.0 Sell
      		11,675 46 LSE
      03:50:30 2658.0 250 AT 2658.0 2659.0 Sell
      		11,672 45 LSE
      03:48:15 2660.0 1 O 2658.0 2660.0 Buy
      		11,422 44 LSE
      03:41:28 2659.515 51 O 2659.0 2661.0 Sell
      		11,421 43 LSE
      03:31:27 2657.24 1 O 2657.0 2660.0 Sell
      		11,370 42 LSE
      03:29:03 2660.0 1 O 2658.0 2660.0 Buy
      		11,369 41 LSE
      03:27:14 2660.9 208 O 2659.0 2661.0 Buy
      		11,368 40 LSE
      03:25:59 2658.0 2 O 2658.0 2660.0 Sell
      		11,160 39 LSE
      03:23:15 2657.83 218 AT 2657.09 2657.83 Buy
      		11,158 38 LSE
      03:20:37 2656.34 152 AT 2656.34 2657.25 Sell
      		10,940 37 LSE
      03:19:50 2657.0 1 AT 2656.0 2657.0 Buy
      		10,788 36 LSE
      03:19:49 2657.0 1 AT 2657.0 2658.0 Sell
      		10,787 35 LSE
      03:19:01 2657.122 152 O 2657.0 2658.0 Sell
      		10,786 34 LSE
      03:19:00 2658.0 3 O 2657.0 2658.0 Buy
      		10,634 33 LSE
      03:16:30 2658.0 4 O 2657.0 2658.0 Buy
      		10,631 32 LSE
      03:11:49 2659.382 430 O 2658.0 2660.0 Buy
      		10,627 31 LSE
      03:11:49 2659.557 170 O 2658.0 2660.0 Buy
      		10,197 30 LSE
      03:09:38 2659.0 2 O 2658.0 2659.0 Buy
      		10,027 29 LSE
      03:09:10 2659.0 3 O 2658.0 2659.0 Buy
      		10,025 28 LSE
      03:07:00 2659.0 212 AT 2659.0 2660.0 Sell
      		10,022 27 LSE
      03:07:00 2659.0 280 AT 2658.0 2659.0 Buy
      		9,810 26 LSE
      03:06:34 2659.0 4 O 2658.0 2659.0 Buy
      		9,530 25 LSE
      03:06:05 2658.0 2389 AT 2658.0 2659.0 Sell
      		9,526 24 LSE
      03:05:52 2659.0 14 AT 2657.0 2659.0 Buy
      		7,137 23 LSE
      03:05:47 2658.0 2389 AT 2657.0 2658.0 Buy
      		7,123 22 LSE
      03:05:42 2658.0 212 AT 2657.0 2658.0 Buy
      		4,734 21 LSE
      03:05:42 2658.0 212 AT 2657.0 2658.0 Buy
      		4,522 20 LSE
      03:05:42 2658.0 2389 AT 2658.0 2659.0 Sell
      		4,310 19 LSE
      03:05:18 2658.45 140 O 2657.0 2659.0 Buy
      		1,921 18 LSE
      03:04:38 2655.576 1045 O 2654.0 2656.0 Buy
      		1,781 17 LSE
      03:04:07 2655.0 5 O 2653.0 2655.0 Buy
      		736 16 LSE
      03:01:08 2651.0 10 O 2655.0 2657.0 Sell
      		731 15 LSE
      03:01:08 2658.0 6 O 2655.0 2657.0 Buy
      		721 14 LSE
      03:01:07 2660.0 2 O 2655.0 2657.0 Buy
      		715 13 LSE
      03:01:05 2657.0 1 AT 2655.0 2657.0 Buy
      		713 12 LSE
      03:01:05 2660.0 1 O 2655.0 2657.0 Buy
      		712 11 LSE
      03:01:05 2651.0 1 O 2655.0 2657.0 Sell
      		711 10 LSE
      03:01:02 2660.0 10 O 2655.0 2657.0 Buy
      		710 9 LSE
      03:01:01 2657.0 1 AT 2655.0 2657.0 Buy
      		700 8 LSE
      03:01:01 2658.0 1 O 2655.0 2657.0 Buy
      		699 7 LSE
      03:00:55 2657.0 1 AT 2655.0 2657.0 Buy
      		698 6 LSE
      03:00:38 2658.0 66 AT 2655.0 2658.0 Buy
      		697 5 LSE
      03:00:35 2658.302 3 O 2656.0 2660.0 Buy
      		631 4 LSE
      03:00:30 2656.978 37 O 2656.0 2661.0 Sell
      		628 3 LSE
      03:00:25 2658.0 12 AT 2655.0 2658.0 Buy
      		591 2 LSE
      03:00:25 2658.0 579 UT 2668.0 2671.0
      		579 1 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock