ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.40
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.54
      -1.48%
      Bitcoin
      64,039.74
      -2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Em Imi (EMIM)

      7. Ishrc Em Imi (EMIM) Trades

      Ishrc Em Imi

      Ishrc Em Imi (EMIM)

      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      iShares Core MSCI EM IMI UCITS ETF
      2,626.50
      -14.50
      ( -0.55% )
      Updated: 08:48:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:22 2670.0 116 AT 2668.0 2670.0 Buy
      		84,743 101 LSE
      07:25:50 2669.0 3 AT 2669.0 2670.0 Sell
      		84,627 100 LSE
      07:15:24 2666.0 849 AT 2666.0 2668.0 Sell
      		84,624 99 LSE
      07:15:11 2668.0 20 AT 2666.0 2668.0 Buy
      		83,775 98 LSE
      07:03:08 2664.572 69 O 2664.0 2666.0 Sell
      		83,755 97 LSE
      06:57:40 2664.0 16 O 2662.0 2664.0 Buy
      		83,686 96 LSE
      06:56:57 2664.0 11 O 2663.0 2664.0 Buy
      		83,670 95 LSE
      06:42:48 2664.99 100 AT 2664.32 2664.99 Buy
      		83,659 94 LSE
      06:42:44 2666.0 10 O 2664.0 2666.0 Buy
      		83,559 93 LSE
      06:39:11 2666.756 100 O 2665.0 2667.0 Buy
      		83,549 92 LSE
      06:38:49 2667.0 17 O 2665.0 2667.0 Buy
      		83,449 91 LSE
      06:35:01 2667.0 1 O 2665.0 2667.0 Buy
      		83,432 90 LSE
      06:34:47 2665.812 36 O 2665.0 2667.0 Sell
      		83,431 89 LSE
      06:30:14 2667.0 11 O 2667.0 2669.0 Sell
      		83,395 88 LSE
      06:30:12 2667.0 101 O 2667.0 2669.0 Sell
      		83,384 87 LSE
      06:18:31 2669.44 133 AT 2668.81 2669.44 Buy
      		83,283 86 LSE
      06:16:24 2669.634 133 O 2668.0 2670.0 Buy
      		83,150 85 LSE
      06:15:26 2670.0 7 O 2668.0 2670.0 Buy
      		83,017 84 LSE
      06:14:56 2669.0 1 O 2667.0 2669.0 Buy
      		83,010 83 LSE
      06:13:52 2669.0 85 AT 2668.36 2669.0 Buy
      		83,009 82 LSE
      06:12:35 2669.756 85 O 2668.0 2670.0 Buy
      		82,924 81 LSE
      06:12:20 2669.0 3 AT 2669.0 2670.0 Sell
      		82,839 80 LSE
      06:04:34 2668.2 337 AT 2667.76 2668.2 Buy
      		82,836 79 LSE
      06:02:40 2667.507 216 O 2666.0 2668.0 Buy
      		82,499 78 LSE
      06:00:47 2666.756 337 O 2665.0 2667.0 Buy
      		82,283 77 LSE
      05:53:06 2699.573 2213 O 2665.0 2667.0
      		81,946 76 LSE
      05:53:05 2699.573 2399 O 2665.0 2667.0
      		79,733 75 LSE
      05:51:28 2665.482 34 O 2665.0 2667.0 Sell
      		77,334 74 LSE
      05:50:26 2666.0 61 AT 2664.0 2666.0 Buy
      		77,300 73 LSE
      05:50:26 2666.0 228 AT 2664.0 2666.0 Buy
      		77,239 72 LSE
      05:49:25 2666.0 3 O 2664.0 2666.0 Buy
      		77,011 71 LSE
      05:40:35 2663.0 3 AT 2663.0 2664.0 Sell
      		77,008 70 LSE
      05:36:25 2664.915 59 O 2664.0 2666.0 Sell
      		77,005 69 LSE
      05:35:48 2666.0 7 O 2664.0 2666.0 Buy
      		76,946 68 LSE
      05:33:09 2665.0 8115 AT 2664.0 2665.0 Buy
      		76,939 67 LSE
      05:25:43 2664.0 1 O 2663.0 2664.0 Buy
      		68,824 66 LSE
      05:21:57 2666.0 5 O 2664.0 2666.0 Buy
      		68,823 65 LSE
      05:20:51 2665.0 3 AT 2665.0 2666.0 Sell
      		68,818 64 LSE
      05:20:51 2665.0 21 AT 2665.0 2666.0 Sell
      		68,815 63 LSE
      05:19:47 2666.715 203 O 2665.0 2667.0 Buy
      		68,794 62 LSE
      05:19:33 2667.0 194 AT 2665.0 2667.0 Buy
      		68,591 61 LSE
      05:19:33 2667.0 1497 AT 2665.0 2667.0 Buy
      		68,397 60 LSE
      05:17:16 2668.0 2 O 2665.0 2668.0 Buy
      		66,900 59 LSE
      04:51:27 2664.735 374 O 2663.0 2665.0 Buy
      		66,898 58 LSE
      04:42:19 2664.0 4 AT 2662.0 2664.0 Buy
      		66,524 57 LSE
      04:39:37 2665.0 2 O 2663.0 2665.0 Buy
      		66,520 56 LSE
      04:39:22 2665.0 1 O 2663.0 2665.0 Buy
      		66,518 55 LSE
      04:38:39 2665.0 53 AT 2664.0 2665.0 Buy
      		66,517 54 LSE
      04:34:16 2663.0 2389 AT 2662.0 2663.0 Buy
      		66,464 53 LSE
      04:34:08 2663.0 2389 AT 2663.0 2664.0 Sell
      		64,075 52 LSE
      04:29:26 2664.0 250 AT 2663.0 2664.0 Buy
      		61,686 51 LSE

      Your Recent History

      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock