ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,952.80
      0.47%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.725
      0.01%
      Bitcoin
      82,420.38
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Man Group Plc (EMG)

      7. Man Group Plc (EMG) Trades

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      209.40
      -0.60
      ( -0.29% )
      Updated: 04:05:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:08 209.189 1193 O 208.8 209.4 Buy
      		625,602 84 LSE
      04:21:11 208.99 1194 O 208.8 209.4 Sell
      		624,409 83 LSE
      04:21:07 209.2 1337 AT 208.6 209.2 Buy
      		623,215 82 LSE
      04:19:57 209.12 1193 O 208.6 209.4 Buy
      		621,878 81 LSE
      04:19:25 208.99 1194 O 208.6 209.2 Buy
      		620,685 80 LSE
      04:17:46 208.81 7219 O 208.6 209.2 Sell
      		619,491 79 LSE
      04:15:36 209.4 4 O 208.6 209.4 Buy
      		612,272 78 LSE
      04:15:35 209.2 2298 AT 209.2 209.6 Sell
      		612,268 77 LSE
      04:15:34 209.4 1505 AT 209.4 209.6 Sell
      		609,970 76 LSE
      04:15:34 209.6 1887 AT 209.6 210.0 Sell
      		608,465 75 LSE
      04:15:32 209.563 100000 O 209.6 210.0 Sell
      		606,578 74 LSE
      04:15:32 209.8 2713 AT 209.8 210.2 Sell
      		506,578 73 LSE
      04:15:31 210.0 74 AT 209.8 210.0 Buy
      		503,865 72 LSE
      04:15:31 210.0 872 AT 209.8 210.0 Buy
      		503,791 71 LSE
      04:15:02 210.0 439 AT 209.8 210.0 Buy
      		502,919 70 LSE
      04:15:01 210.0 593 AT 209.8 210.0 Buy
      		502,480 69 LSE
      04:15:01 210.0 540 AT 209.4 210.0 Buy
      		501,887 68 LSE
      04:15:01 210.0 151 AT 209.4 210.0 Buy
      		501,347 67 LSE
      04:14:48 209.79 1190 O 209.4 210.0 Buy
      		501,196 66 LSE
      04:14:13 210.4 4 O 209.4 210.0 Buy
      		500,006 65 LSE
      04:13:20 209.79 1190 O 209.4 210.0 Buy
      		500,002 64 LSE
      04:11:10 209.8 8 O 209.4 210.0 Buy
      		498,812 63 LSE
      04:11:04 209.4 1768 O 209.4 210.0 Sell
      		498,804 62 LSE
      04:11:03 211.2 1 O 209.4 210.0 Buy
      		497,036 61 LSE
      04:10:49 209.8 1 O 209.4 210.0 Buy
      		497,035 60 LSE
      04:10:39 210.0 100 O 209.4 210.0 Buy
      		497,034 59 LSE
      04:10:39 210.0 100 O 209.4 210.0 Buy
      		496,934 58 LSE
      04:10:38 209.79 1190 O 209.4 210.0 Buy
      		496,834 57 LSE
      04:09:55 209.7 7500 O 209.4 210.0
      		495,644 56 LSE
      04:09:44 209.79 2381 O 209.4 210.0 Buy
      		488,144 55 LSE
      04:09:21 209.6 50 AT 209.2 209.6 Buy
      		485,763 54 LSE
      04:09:21 209.6 612 AT 209.2 209.6 Buy
      		485,713 53 LSE
      04:09:15 209.4 380 AT 209.4 209.8 Sell
      		485,101 52 LSE
      04:09:15 209.4 353 AT 209.4 209.8 Sell
      		484,721 51 LSE
      04:09:15 209.4 37 AT 209.4 209.8 Sell
      		484,368 50 LSE
      04:09:15 209.4 447 AT 209.4 209.8 Sell
      		484,331 49 LSE
      04:09:13 209.4 261 AT 209.4 210.0 Sell
      		483,884 48 LSE
      04:09:13 209.4 146 AT 209.4 210.0 Sell
      		483,623 47 LSE
      04:09:13 209.4 451 AT 209.4 210.0 Sell
      		483,477 46 LSE
      04:09:13 209.4 373 AT 209.4 210.0 Sell
      		483,026 45 LSE
      04:09:07 209.611 1834 O 209.4 210.0 Sell
      		482,653 44 LSE
      04:08:50 209.6 1418 AT 209.6 210.4 Sell
      		480,819 43 LSE
      04:08:50 209.6 427 AT 209.6 210.4 Sell
      		479,401 42 LSE
      04:08:50 209.6 445 AT 209.6 210.4 Sell
      		478,974 41 LSE
      04:08:50 209.6 396 AT 209.6 210.4 Sell
      		478,529 40 LSE
      04:08:27 210.2 490 AT 209.6 210.2 Buy
      		478,133 39 LSE
      04:08:27 210.2 131 AT 209.6 210.2 Buy
      		477,643 38 LSE
      04:08:27 210.0 107 AT 209.6 210.0 Buy
      		477,512 37 LSE
      04:08:27 209.8 543 AT 209.0 209.8 Buy
      		477,405 36 LSE
      04:08:27 209.8 1477 AT 209.0 209.8 Buy
      		476,862 35 LSE
      04:08:21 209.52 2384 O 209.0 209.8 Buy
      		475,385 34 LSE
      04:07:31 209.52 2384 O 209.0 209.8 Buy
      		473,001 33 LSE
      04:07:21 210.2 4 O 209.0 209.8 Buy
      		470,617 32 LSE
      04:07:16 209.52 2384 O 209.0 209.8 Buy
      		470,613 31 LSE
      04:06:51 209.8 3 O 209.0 209.8 Buy
      		468,229 30 LSE
      04:06:51 209.8 14 O 209.0 209.8 Buy
      		468,226 29 LSE
      04:06:51 210.8 1 O 209.0 209.8 Buy
      		468,212 28 LSE
      04:06:26 209.52 2384 O 209.0 209.8 Buy
      		468,211 27 LSE
      04:06:02 209.519 1191 O 209.0 209.8 Buy
      		465,827 26 LSE
      04:05:47 209.52 43 O 209.0 209.8 Buy
      		464,636 25 LSE
      04:05:09 209.4 3072 AT 209.0 209.4 Buy
      		464,593 24 LSE
      04:05:09 209.2 970 AT 208.8 209.2 Buy
      		461,521 23 LSE
      04:05:05 209.2 175 AT 209.2 209.8 Sell
      		460,551 22 LSE
      04:05:05 209.2 382 AT 209.2 209.8 Sell
      		460,376 21 LSE
      04:05:05 209.2 448 AT 209.2 209.8 Sell
      		459,994 20 LSE
      04:04:17 209.41 946 O 209.2 209.8 Sell
      		459,546 19 LSE
      04:04:10 209.4 124 AT 209.4 210.0 Sell
      		458,600 18 LSE
      04:04:10 209.4 400 AT 209.4 210.0 Sell
      		458,476 17 LSE
      04:04:10 209.4 430 AT 209.4 210.0 Sell
      		458,076 16 LSE
      04:04:01 209.92 1189 O 209.4 210.2 Buy
      		457,646 15 LSE
      04:03:17 209.8 282 AT 209.8 210.2 Sell
      		456,457 14 LSE
      04:03:12 209.8 1008 AT 209.8 210.2 Sell
      		456,175 13 LSE
      04:03:12 209.8 2011 AT 209.8 210.2 Sell
      		455,167 12 LSE
      04:03:12 210.0 735 AT 210.0 210.2 Sell
      		453,156 11 LSE
      04:03:12 210.0 1628 AT 210.0 210.2 Sell
      		452,421 10 LSE
      04:03:12 210.0 1290 AT 210.0 210.4 Sell
      		450,793 9 LSE
      04:02:47 210.2 3028 AT 210.2 210.8 Sell
      		449,503 8 LSE
      04:02:47 209.8 4 O 210.2 210.6 Sell
      		446,475 7 LSE
      04:02:47 209.8 1 O 210.2 210.6 Sell
      		446,471 6 LSE
      04:02:46 210.4 28 AT 210.4 210.8 Sell
      		446,470 5 LSE
      04:01:17 208.0 411 O 209.8 210.8 Sell
      		446,442 4 LSE
      04:00:29 208.0 1323 UT 209.6 210.0
      		446,031 3 LSE
      03:15:35 211.47 180316 O 209.6 210.0
      		444,708 2 LSE
      03:15:35 212.36 264392 O 209.6 210.0
      		264,392 1 LSE

      Your Recent History

      LSE
      EMG
      Man
      BIT
      NSCIT8052606
      EIB European Investment ...
      BOV
      BPAC11M
      BTG PACTUAL UNT
      AQSE
      COG.GB
      Cambridge Cognition
      BIT
      P1U9B6
      BNP Paribas Issuance
      BIT
      P1RJ02
      BNP Paribas Issuance
      BIT
      P1EYS5
      BNP Paribas Issuance
      BIT
      P1BVR9
      BNP Paribas Issuance
      BIT
      SFIB3S
      SG ISSUER
      BIT
      P1T8L0
      BNP Paribas Issuance
      BIT
      X46074
      Natixis Structured Issua...
      BIT
      I06995
      Intesa Sanpaolo
      BIT
      UC41KU
      Unicredit Bank
      BIT
      1XRAY
      Dentsply Sirona
      BIT
      F4DE
      Ossiam Food For Biodiver...
      BIT
      LDEU
      L&G Quality Equity Div E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads