ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,607.20
      -1.24%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,325.70
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Phy Gold Etc (EGLN)

      7. Is Phy Gold Etc (EGLN) Trades

      Is Phy Gold Etc

      Is Phy Gold Etc (EGLN)

      LSE
      43.95
      -0.01
      ( -0.02% )
      Updated: 05:03:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EGLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:14 43.96 7 AT 43.96 43.98 Sell
      		21,106 389 LSE
      11:28:18 43.95 1 AT 43.95 43.98 Sell
      		21,099 388 LSE
      11:24:41 43.96 1 AT 43.96 43.99 Sell
      		21,098 387 LSE
      11:24:41 43.99 1 AT 43.96 43.99 Buy
      		21,097 386 LSE
      11:24:41 43.99 27 AT 43.96 43.99 Buy
      		21,096 385 LSE
      11:24:10 44.0 1 AT 43.97 44.0 Buy
      		21,069 384 LSE
      11:23:45 44.0 52 AT 43.99 44.0 Buy
      		21,068 383 LSE
      11:23:45 44.0 20 AT 43.99 44.0 Buy
      		21,016 382 LSE
      11:23:45 44.0 1 AT 43.99 44.0 Buy
      		20,996 381 LSE
      11:23:45 44.0 25 AT 43.99 44.0 Buy
      		20,995 380 LSE
      11:23:39 43.99 2000 AT 43.98 43.99 Buy
      		20,970 379 LSE
      11:19:47 43.94 2 AT 43.93 43.94 Buy
      		18,970 378 LSE
      11:17:46 43.9 1 AT 43.9 43.92 Sell
      		18,968 377 LSE
      11:15:24 43.91 3000 AT 43.89 43.91 Buy
      		18,967 376 LSE
      11:15:00 43.9 20 AT 43.89 43.9 Buy
      		15,967 375 LSE
      11:12:44 43.88 1 AT 43.86 43.88 Buy
      		15,947 374 LSE
      11:07:05 43.89 3 AT 43.88 43.89 Buy
      		15,946 373 LSE
      11:06:58 43.88 1 AT 43.87 43.88 Buy
      		15,943 372 LSE
      11:05:54 43.85 1 O 43.85 43.87 Sell
      		15,942 371 LSE
      11:05:35 43.88 1 AT 43.85 43.88 Buy
      		15,941 370 LSE
      11:03:45 43.86 1 AT 43.83 43.86 Buy
      		15,940 369 LSE
      11:03:41 43.84 1 AT 43.84 43.86 Sell
      		15,939 368 LSE
      10:58:07 43.86 5 AT 43.84 43.86 Buy
      		15,938 367 LSE
      10:58:07 43.86 1 AT 43.84 43.86 Buy
      		15,933 366 LSE
      10:58:07 43.86 1 AT 43.84 43.86 Buy
      		15,932 365 LSE
      10:54:20 43.79 3 AT 43.79 43.82 Sell
      		15,931 364 LSE
      10:52:32 43.81 600 AT 43.78 43.81 Buy
      		15,928 363 LSE
      10:52:30 43.78 100 AT 43.78 43.81 Sell
      		15,328 362 LSE
      10:42:53 43.78 65 AT 43.75 43.78 Buy
      		15,228 361 LSE
      10:40:08 43.79 1 AT 43.76 43.79 Buy
      		15,163 360 LSE
      10:40:08 43.79 4 AT 43.76 43.79 Buy
      		15,162 359 LSE
      10:40:08 43.79 1 AT 43.76 43.79 Buy
      		15,158 358 LSE
      10:38:08 43.75 1 AT 43.74 43.75 Buy
      		15,157 357 LSE
      10:38:04 43.73 20 O 43.73 43.76 Sell
      		15,156 356 LSE
      10:38:02 43.74 58 AT 43.74 43.76 Sell
      		15,136 355 LSE
      10:38:01 43.75 23 O 43.75 43.77 Sell
      		15,078 354 LSE
      10:37:51 43.75 47 O 43.74 43.76
      		15,055 353 LSE
      10:37:51 43.75 25 O 43.75 43.76 Sell
      		15,008 352 LSE
      10:37:39 43.77 2 AT 43.75 43.77 Buy
      		14,983 351 LSE
      10:32:50 43.77 6 AT 43.75 43.77 Buy
      		14,981 350 LSE
      10:32:50 43.77 5 AT 43.75 43.77 Buy
      		14,975 349 LSE
      10:29:38 43.73 80 AT 43.73 43.75 Sell
      		14,970 348 LSE
      10:28:12 43.74 1 AT 43.72 43.74 Buy
      		14,890 347 LSE
      10:24:13 43.71 45 AT 43.69 43.71 Buy
      		14,889 346 LSE
      10:24:13 43.71 1 AT 43.69 43.71 Buy
      		14,844 345 LSE
      10:16:55 43.7 1 AT 43.68 43.7 Buy
      		14,843 344 LSE
      10:15:28 43.69 131 AT 43.69 43.7 Sell
      		14,842 343 LSE
      10:13:02 43.65 2 AT 43.63 43.65 Buy
      		14,711 342 LSE
      10:11:20 43.63 1 AT 43.6 43.63 Buy
      		14,709 341 LSE
      10:08:11 43.68 22 AT 43.65 43.68 Buy
      		14,708 340 LSE
      10:06:52 43.71 1 AT 43.68 43.71 Buy
      		14,686 339 LSE
      10:05:32 43.66 1 AT 43.66 43.7 Sell
      		14,685 338 LSE
      10:04:38 43.68 1 AT 43.66 43.68 Buy
      		14,684 337 LSE
      09:58:49 43.67 1 AT 43.64 43.67 Buy
      		14,683 336 LSE
      09:57:56 43.66 8 AT 43.63 43.66 Buy
      		14,682 335 LSE
      09:54:27 43.7 33 AT 43.68 43.7 Buy
      		14,674 334 LSE
      09:54:00 43.71 2 AT 43.7 43.71 Buy
      		14,641 333 LSE
      09:54:00 43.71 1 AT 43.7 43.71 Buy
      		14,639 332 LSE
      09:49:34 43.7 1 AT 43.68 43.7 Buy
      		14,638 331 LSE
      09:46:01 43.7 1 AT 43.7 43.72 Sell
      		14,637 330 LSE
      09:45:17 43.71 1490 AT 43.71 43.73 Sell
      		14,636 329 LSE
      09:44:08 43.71 1 O 43.69 43.71 Buy
      		13,146 328 LSE
      09:43:51 43.72 1 AT 43.69 43.72 Buy
      		13,145 327 LSE
      09:43:47 43.69 1 AT 43.69 43.71 Sell
      		13,144 326 LSE
      09:42:56 43.7 1 AT 43.7 43.72 Sell
      		13,143 325 LSE
      09:42:47 43.7 5 AT 43.69 43.7 Buy
      		13,142 324 LSE
      09:42:47 43.7 10 AT 43.69 43.7 Buy
      		13,137 323 LSE
      09:38:07 43.63 39 AT 43.62 43.63 Buy
      		13,127 322 LSE
      09:37:49 43.63 70 AT 43.61 43.63 Buy
      		13,088 321 LSE
      09:36:39 43.63 1 AT 43.6 43.63 Buy
      		13,018 320 LSE
      09:36:01 43.63 4 AT 43.61 43.63 Buy
      		13,017 319 LSE
      09:34:45 43.57 59 AT 43.57 43.59 Sell
      		13,013 318 LSE
      09:34:45 43.57 61 AT 43.56 43.57 Buy
      		12,954 317 LSE
      09:32:52 43.59 48 AT 43.59 43.62 Sell
      		12,893 316 LSE
      09:32:50 43.6 35 AT 43.59 43.6 Buy
      		12,845 315 LSE
      09:32:50 43.6 2 AT 43.59 43.6 Buy
      		12,810 314 LSE
      09:32:50 43.6 728 AT 43.59 43.6 Buy
      		12,808 313 LSE
      09:32:50 43.6 1000 AT 43.59 43.6 Buy
      		12,080 312 LSE
      09:32:47 43.6 1 AT 43.59 43.6 Buy
      		11,080 311 LSE
      09:32:47 43.6 2 AT 43.59 43.6 Buy
      		11,079 310 LSE
      09:31:01 43.6 2 AT 43.59 43.6 Buy
      		11,077 309 LSE
      09:28:13 43.58 3 AT 43.56 43.58 Buy
      		11,075 308 LSE
      09:27:00 43.57 34 AT 43.55 43.57 Buy
      		11,072 307 LSE
      09:23:36 43.57 36 AT 43.57 43.6 Sell
      		11,038 306 LSE
      09:19:48 43.59 1 AT 43.57 43.59 Buy
      		11,002 305 LSE
      09:17:07 43.53 1 AT 43.53 43.56 Sell
      		11,001 304 LSE
      09:12:51 43.56 70 AT 43.56 43.59 Sell
      		11,000 303 LSE
      09:04:44 43.51 31 AT 43.5 43.51 Buy
      		10,930 302 LSE
      09:04:44 43.51 32 AT 43.5 43.51 Buy
      		10,899 301 LSE

      Your Recent History

      LSE
      EGLN
      Is Phy Gold Etc
      BIT
      UC22ZV
      Unicredit Bank
      BIT
      F23305
      Vontobel Financial Produ...
      BIT
      UC72KY
      Unicredit Bank
      BIT
      F11801
      Vontobel Financial Produ...
      BIT
      UB3ZEB
      Unicredit Bank
      BIT
      UC5F10
      Unicredit Bank
      TG
      CRIA
      Unicredit
      BIT
      DEM
      Wisdomtree Emerging Mark...
      NASDAQ
      FDMBBX
      Sabrient Small Cap Growt...
      BIT
      UC4YBQ
      Unicredit Bank
      Delayed Upgrade Clock