Is Phy Gold Etc (EGLN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:00 | 41.678 | 7 | O | 43.4 | 43.43 | 2,897 | 51 | LSE | ||
| 01:45:00 | 41.742 | 1 | O | 43.4 | 43.43 | 2,890 | 50 | LSE | ||
| 01:45:00 | 41.434 | 1 | O | 43.4 | 43.43 | 2,889 | 49 | LSE | ||
| 01:45:00 | 41.488 | 2 | O | 43.4 | 43.43 | 2,888 | 48 | LSE | ||
| 01:45:00 | 41.93 | 1 | O | 43.4 | 43.43 | 2,886 | 47 | LSE | ||
| 01:45:00 | 41.446 | 1 | O | 43.4 | 43.43 | 2,885 | 46 | LSE | ||
| 01:45:00 | 41.5 | 111 | O | 43.4 | 43.43 | 2,884 | 45 | LSE | ||
| 01:45:00 | 41.978 | 1 | O | 43.4 | 43.43 | 2,773 | 44 | LSE | ||
| 01:45:00 | 41.852 | 5 | O | 43.4 | 43.43 | 2,772 | 43 | LSE | ||
| 01:45:00 | 41.44 | 1 | O | 43.4 | 43.43 | 2,767 | 42 | LSE | ||
| 01:45:00 | 41.784 | 1 | O | 43.4 | 43.43 | 2,766 | 41 | LSE | ||
| 01:45:00 | 41.446 | 1 | O | 43.4 | 43.43 | 2,765 | 40 | LSE | ||
| 01:45:00 | 41.896 | 1 | O | 43.4 | 43.43 | 2,764 | 39 | LSE | ||
| 01:45:00 | 41.862 | 1 | O | 43.4 | 43.43 | 2,763 | 38 | LSE | ||
| 01:45:00 | 41.69 | 1 | O | 43.4 | 43.43 | 2,762 | 37 | LSE | ||
| 01:45:00 | 41.44 | 1 | O | 43.4 | 43.43 | 2,761 | 36 | LSE | ||
| 01:45:00 | 41.914 | 1 | O | 43.4 | 43.43 | 2,760 | 35 | LSE | ||
| 01:45:00 | 41.622 | 1 | O | 43.4 | 43.43 | 2,759 | 34 | LSE | ||
| 01:45:00 | 41.886 | 1 | O | 43.4 | 43.43 | 2,758 | 33 | LSE | ||
| 01:45:00 | 42.03 | 4 | O | 43.4 | 43.43 | 2,757 | 32 | LSE | ||
| 01:45:00 | 41.61 | 3 | O | 43.4 | 43.43 | 2,753 | 31 | LSE | ||
| 01:45:00 | 41.85 | 19 | O | 43.4 | 43.43 | 2,750 | 30 | LSE | ||
| 01:45:00 | 41.9 | 3 | O | 43.4 | 43.43 | 2,731 | 29 | LSE | ||
| 01:45:00 | 41.622 | 24 | O | 43.4 | 43.43 | 2,728 | 28 | LSE | ||
| 01:45:00 | 41.452 | 1 | O | 43.4 | 43.43 | 2,704 | 27 | LSE | ||
| 01:45:00 | 41.506 | 1 | O | 43.4 | 43.43 | 2,703 | 26 | LSE | ||
| 01:45:00 | 41.504 | 3 | O | 43.4 | 43.43 | 2,702 | 25 | LSE | ||
| 01:45:00 | 41.896 | 3 | O | 43.4 | 43.43 | 2,699 | 24 | LSE | ||
| 01:45:00 | 41.446 | 6 | O | 43.4 | 43.43 | 2,696 | 23 | LSE | ||
| 01:45:00 | 41.586 | 1 | O | 43.4 | 43.43 | 2,690 | 22 | LSE | ||
| 01:45:00 | 41.446 | 14 | O | 43.4 | 43.43 | 2,689 | 21 | LSE | ||
| 01:45:00 | 41.644 | 1 | O | 43.4 | 43.43 | 2,675 | 20 | LSE | ||
| 01:45:00 | 41.506 | 5 | O | 43.4 | 43.43 | 2,674 | 19 | LSE | ||
| 01:45:00 | 42.078 | 2 | O | 43.4 | 43.43 | 2,669 | 18 | LSE | ||
| 01:45:00 | 41.488 | 2 | O | 43.4 | 43.43 | 2,667 | 17 | LSE | ||
| 01:45:00 | 41.5 | 111 | O | 43.4 | 43.43 | 2,665 | 16 | LSE | ||
| 01:45:00 | 41.506 | 2 | O | 43.4 | 43.43 | 2,554 | 15 | LSE | ||
| 01:45:00 | 41.488 | 1 | O | 43.4 | 43.43 | 2,552 | 14 | LSE | ||
| 01:45:00 | 41.968 | 3 | O | 43.4 | 43.43 | 2,551 | 13 | LSE | ||
| 01:45:00 | 41.506 | 5 | O | 43.4 | 43.43 | 2,548 | 12 | LSE | ||
| 01:45:00 | 41.98 | 3 | O | 43.4 | 43.43 | 2,543 | 11 | LSE | ||
| 01:45:00 | 41.506 | 2 | O | 43.4 | 43.43 | 2,540 | 10 | LSE | ||
| 01:45:00 | 41.986 | 2 | O | 43.4 | 43.43 | 2,538 | 9 | LSE | ||
| 01:45:00 | 41.506 | 1 | O | 43.4 | 43.43 | 2,536 | 8 | LSE | ||
| 01:45:00 | 41.488 | 2 | O | 43.4 | 43.43 | 2,535 | 7 | LSE | ||
| 01:45:00 | 41.452 | 1 | O | 43.4 | 43.43 | 2,533 | 6 | LSE | ||
| 01:45:00 | 41.886 | 1 | O | 43.4 | 43.43 | 2,532 | 5 | LSE | ||
| 01:45:00 | 41.446 | 1 | O | 43.4 | 43.43 | 2,531 | 4 | LSE | ||
| 01:45:00 | 41.896 | 1 | O | 43.4 | 43.43 | 2,530 | 3 | LSE | ||
| 01:45:00 | 41.718 | 1 | O | 43.4 | 43.43 | 2,529 | 2 | LSE | ||
| 01:16:01 | 42.756 | 2528 | O | 43.4 | 43.43 | 2,528 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
