ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr G Inf Gov

Ishr G Inf Gov (EGIL)

151.775
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
151.775
Bid
151.59
Ask
151.96
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
151.775
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EGIL Latest News

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 05 May 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 4-May-23 NAV PER SHARE: Official NAV USD 154.831685 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 04 May 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 3-May-23 NAV PER SHARE: Official NAV USD 154.894547 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 03 May 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 2-May-23 NAV PER SHARE: Official NAV USD 154.433786 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 02 May 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 28-Apr-23 NAV PER SHARE: Official NAV USD 154.929966 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 28 April 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 27-Apr-23 NAV PER SHARE: Official NAV USD 153.95366 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 27 April 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 26-Apr-23 NAV PER SHARE: Official NAV USD 154.836485 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 26 April 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Apr-23 NAV PER SHARE: Official NAV USD 155.014638 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 25 April 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 24-Apr-23 NAV PER SHARE: Official NAV USD 154.65541 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 24 April 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 21-Apr-23 NAV PER SHARE: Official NAV USD 153.729472 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 21 April 2023 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 20-Apr-23 NAV PER SHARE: Official NAV USD 153.901892 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 38.42
(505.99%)
1.17M
CTNTCheetah Net Supply Chain Service Inc
$ 6.60
(252.94%)
44.75M
JANXJanux Therapeutics Inc
$ 68.49
(70.46%)
343.8k
TOIIWOncology Institute Inc
$ 0.0176
(44.26%)
9.82k
CHRSCoherus BioSciences Inc
$ 1.965
(43.43%)
15.74M
GELSGelteq Ltd
$ 2.86
(-25.14%)
20.9k
DMRCDigimarc Corporation
$ 26.00
(-24.57%)
242
AXGNAxogen Inc
$ 11.01
(-24.38%)
3
OMEXOdyssey Marine Exploration Inc
$ 0.57
(-23.51%)
369.47k
SGBXSafe and Green Holdings Corporation
$ 0.526
(-23.10%)
736.91k
CTNTCheetah Net Supply Chain Service Inc
$ 6.62
(254.01%)
44.75M
CHRSCoherus BioSciences Inc
$ 1.96
(43.07%)
15.74M
SHIMShimmick Corporation
$ 3.96
(41.43%)
14.07M
CTORCitius Oncology Inc
$ 1.33
(30.39%)
13.99M
SMCISuper Micro Computer Inc
$ 45.1701
(7.55%)
10.3M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
still yield-- !!!!!!!!!!!!!!!!!!!!! smh
CGAC
glenn1919 glenn1919 5 minutes ago
ATIP........................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
ATIP
dennisdave dennisdave 5 minutes ago
Remember hoffman has said the approval will not happen till the new year.
Such BS. How would hoffman know? Not even NWBO knows where the MHRA is exactly in the process.
NWBO
LowFloatLopes LowFloatLopes 5 minutes ago
Adding another 10k today :) 
AZRH
Filterthenoise Filterthenoise 5 minutes ago
Go back to bed and wake up your FUD partner 🎅
RNVA
LowFloatLopes LowFloatLopes 6 minutes ago
Already blocked him lol 
AZRH
StocktonCA StocktonCA 6 minutes ago
Well they probably read the latest Analyst's estimate of $7/share for 2025
KULR
KS46268 KS46268 6 minutes ago
Pre-Market Ask Slaps at 11....let's hope it bodes well for the days action!!!
RDAR
iamthe walrus iamthe walrus 6 minutes ago
From Kib Plug Energy today
Correction Report (Report)

December 3, 2024

1. Disclosure documents subject to correction: Report on the status of large-scale holdings of stocks, etc.

2. First submission date of disclosure documents subject to correctio
CRTG
Highness79 Highness79 7 minutes ago
Morocco in here !!
RDAR
Mel7 Mel7 7 minutes ago
This should put new eyes on PPTA ....
https://www.barchart.com/story/news/29863922/china-bans-exports-to-us-of-gallium-germanium-antimony-in-response-to-chip-sanctions
PPTA
jimr1717 jimr1717 7 minutes ago
Well lookey there. 17 car pile up from the EM effect.

https://www.cbsnews.com/amp/chicago/news/17-vehicle-pileup-i-94-in-southwest-michigan/

Only Fools are Fooled
TSLA
Curt D Curt D 8 minutes ago
Nice.......Thailand. Quite a few different countries represented on RDAR.
RDAR
Trooperstocks Trooperstocks 8 minutes ago
With SAML making headlines, savvy investors are asking: Is it truly valued fairly? In a market full of overpriced darlings, identifying true value can be challenging. InvestingPro's advanced AI algorithms have analyzed SAML alongside thousands of other stocks to uncover hidden gems. These undervalue
SAML
Paulie Pennies Paulie Pennies 8 minutes ago
The conversions were and are public knowledge 😎 All loans were locked. Now we go to higher levels.
ASII
Saving Grace Saving Grace 8 minutes ago
Very Interesting. Lordstown Assembly From Wikipedia, the free encyclopedia
For the current plant on this site, see Lordstown Motors.

Isn't it funny how Wikipedia is trying to hide the truth about Lordstown Motors. Nu Ride Inc. The link begins half way on the page where you have
NRDE
linkvest linkvest 8 minutes ago
This is killing me not to buy more.. I can only buy about 8m more before hitting the 5% filing BS.... Don't want to g there. Buy the dips folks.
ASII
Idiot Mayor Idiot Mayor 8 minutes ago
When is the LEGALLY REQUIRED shareholder meeting?

And why aren’t all shareholders asking this? An “investor” would want to know. A gambler is just waiting for Reggie the Croupier to spin the wheel again.
DBMM
Lishur Lishur 9 minutes ago
let the dumping continue the next 2 weeks...
ENTA
iclight iclight 9 minutes ago
The "other product" was randomized and had a legit control arm. With a 33% improvement in 24 month survival over said control arm.

A quick search on the "other product" at clinicaltrials.gov shows 99 active trials. Try the same for DCVax.

Your definition of promise is
NWBO
Investor082 Investor082 9 minutes ago
Continue to look for excuses for not making money even after UK approval. Sign of a true bag holder! Nothing said on this message board will have any influence on the share price. It’s what LP does and the confidence + trust she builds in investment community coupled with finding significant non di
NWBO
alwayswatching1 alwayswatching1 9 minutes ago
BRAVO SIR!
AMRN
Tahoe2468 Tahoe2468 9 minutes ago
Shorts will have to cover if there is another R/S NEW STOCK SHARES HAVE A NEW CUSIP NUMBER... fight me if I'm wrong... 
MLGO
threewheeler threewheeler 10 minutes ago
American Industries https://x.com/americanmade_ai/status/1863924105663111500
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH x Button Energy!!! First 2 texts are an example of what i wake up to everyday from my old buddy Edward Button!!!! The
AZRH CKIN DTC

Your Recent History

Delayed Upgrade Clock