Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edinburgh Investment Trust Plc | EDIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.98% | 722.00 | 11:21:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 717.00 | 717.00 | 722.00 | 722.00 | 715.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EDIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 690.00 | 722.00 | 689.00 | 706.28 | 195,833 | 32.00 | 4.64% |
| 1 Month | 689.00 | 722.00 | 681.00 | 694.79 | 285,539 | 33.00 | 4.79% |
| 3 Months | 666.00 | 722.00 | 648.00 | 675.67 | 312,116 | 56.00 | 8.41% |
| 6 Months | 636.00 | 722.00 | 630.00 | 670.35 | 287,853 | 86.00 | 13.52% |
| 1 Year | 679.00 | 722.00 | 615.00 | 662.05 | 275,584 | 43.00 | 6.33% |
| 3 Years | 617.00 | 722.00 | 537.00 | 637.53 | 260,626 | 105.00 | 17.02% |
| 5 Years | 647.00 | 722.00 | 335.50 | 582.67 | 341,544 | 75.00 | 11.59% |
EDIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 722.00 | 7.00 | 0.98% | 717.00 | 722.00 | 717.00 | 181,913 |
| Apr 25 2024 | 715.00 | 4.00 | 0.56% | 706.00 | 717.00 | 706.00 | 176,462 |
| Apr 24 2024 | 711.00 | 1.00 | 0.14% | 708.00 | 713.00 | 705.00 | 194,359 |
| Apr 23 2024 | 710.00 | 8.00 | 1.14% | 708.00 | 710.00 | 701.00 | 218,149 |
| Apr 22 2024 | 702.00 | 9.00 | 1.30% | 700.00 | 704.00 | 700.00 | 212,779 |
| Apr 19 2024 | 693.00 | -1.00 | -0.14% | 690.00 | 696.00 | 689.00 | 177,415 |
| Apr 18 2024 | 694.00 | 2.00 | 0.29% | 693.00 | 697.00 | 692.00 | 264,528 |
| Apr 17 2024 | 692.00 | 2.00 | 0.29% | 690.00 | 696.00 | 690.00 | 105,368 |
| Apr 16 2024 | 690.00 | -12.00 | -1.71% | 692.00 | 694.00 | 687.00 | 276,425 |
| Apr 15 2024 | 702.00 | 1.00 | 0.14% | 699.00 | 706.00 | 699.00 | 336,819 |
| Apr 12 2024 | 701.00 | 7.00 | 1.01% | 697.00 | 703.00 | 694.00 | 275,428 |
| Apr 11 2024 | 694.00 | -2.00 | -0.29% | 696.00 | 696.00 | 689.00 | 311,172 |
| Apr 10 2024 | 696.00 | 5.00 | 0.72% | 698.00 | 699.00 | 690.00 | 293,425 |
| Apr 09 2024 | 691.00 | -2.00 | -0.29% | 689.00 | 694.00 | 689.00 | 247,280 |
| Apr 08 2024 | 693.00 | 6.00 | 0.87% | 683.00 | 694.00 | 683.00 | 397,154 |
| Apr 05 2024 | 687.00 | -5.00 | -0.72% | 691.00 | 691.00 | 684.00 | 670,793 |
| Apr 04 2024 | 692.00 | 6.00 | 0.87% | 688.00 | 692.00 | 687.00 | 306,847 |
| Apr 03 2024 | 686.00 | 0.00 | 0.00% | 684.00 | 686.00 | 681.00 | 358,396 |
| Apr 02 2024 | 686.00 | -4.00 | -0.58% | 689.00 | 689.00 | 684.00 | 316,906 |
| Mar 28 2024 | 690.00 | 4.00 | 0.58% | 686.00 | 690.00 | 683.00 | 336,006 |
| Mar 27 2024 | 686.00 | 3.00 | 0.44% | 684.00 | 686.00 | 682.00 | 424,924 |
