ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,909.29
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      61.90
      -1.30
      (-2.06%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:27 63.5 127 AT 63.5 64.1 Sell
      		38,596 26 LSE
      06:31:27 63.5 127 AT 63.5 64.1 Sell
      		38,596 26 LSE
      06:31:27 63.7 754 AT 63.2 63.7 Buy
      		38,469 25 LSE
      06:31:27 63.7 754 AT 63.2 63.7 Buy
      		38,469 25 LSE
      06:27:26 63.599 2800 O 63.2 63.7 Buy
      		37,715 24 LSE
      06:27:26 63.599 2800 O 63.2 63.7 Buy
      		37,715 24 LSE
      06:25:32 63.602 2500 O 63.2 63.7 Buy
      		34,915 23 LSE
      06:25:32 63.602 2500 O 63.2 63.7 Buy
      		34,915 23 LSE
      06:06:15 63.605 3895 O 63.2 63.7 Buy
      		32,415 22 LSE
      06:06:15 63.605 3895 O 63.2 63.7 Buy
      		32,415 22 LSE
      05:59:57 63.297 2500 O 63.2 63.7 Sell
      		28,520 21 LSE
      05:59:57 63.297 2500 O 63.2 63.7 Sell
      		28,520 21 LSE
      05:51:38 63.608 1100 O 63.2 63.7 Buy
      		26,020 20 LSE
      05:51:38 63.608 1100 O 63.2 63.7 Buy
      		26,020 20 LSE
      05:47:05 63.593 700 O 63.1 63.7 Buy
      		24,920 19 LSE
      05:47:05 63.593 700 O 63.1 63.7 Buy
      		24,920 19 LSE
      05:25:09 63.5 417 AT 63.1 63.5 Buy
      		24,220 18 LSE
      05:25:09 63.5 417 AT 63.1 63.5 Buy
      		24,220 18 LSE
      05:24:57 63.2 758 AT 62.9 63.2 Buy
      		23,803 17 LSE
      05:24:57 63.2 758 AT 62.9 63.2 Buy
      		23,803 17 LSE
      05:24:57 62.8 8500 AT 62.7 62.8 Buy
      		23,045 16 LSE
      05:24:57 62.8 8500 AT 62.7 62.8 Buy
      		23,045 16 LSE
      05:17:57 63.192 5000 O 62.7 63.3 Buy
      		14,545 15 LSE
      05:17:57 63.192 5000 O 62.7 63.3 Buy
      		14,545 15 LSE
      05:15:15 62.767 5000 O 62.7 63.3 Sell
      		9,545 14 LSE
      05:15:15 62.767 5000 O 62.7 63.3 Sell
      		9,545 14 LSE
      05:12:33 63.2 2075 O 62.7 63.3 Buy
      		4,545 13 LSE
      05:12:33 63.2 2075 O 62.7 63.3 Buy
      		4,545 13 LSE
      04:58:31 63.2 2347 O 62.7 63.3 Buy
      		2,470 12 LSE
      04:58:31 63.2 2347 O 62.7 63.3 Buy
      		2,470 12 LSE
      04:54:13 63.3 3 O 62.7 63.3 Buy
      		123 11 LSE
      04:54:13 63.3 3 O 62.7 63.3 Buy
      		123 11 LSE
      04:44:29 63.21 33 O 62.7 63.3 Buy
      		120 10 LSE
      04:44:29 63.21 33 O 62.7 63.3 Buy
      		120 10 LSE
      03:51:01 63.2 38 O 62.7 63.2 Buy
      		87 9 LSE
      03:51:01 63.2 38 O 62.7 63.2 Buy
      		87 9 LSE
      03:29:48 63.1 1 O 62.7 63.0 Buy
      		49 8 LSE
      03:29:48 63.1 1 O 62.7 63.0 Buy
      		49 8 LSE
      03:15:32 63.2 3 O 62.7 63.2 Buy
      		48 7 LSE
      03:15:32 63.2 3 O 62.7 63.2 Buy
      		48 7 LSE
      03:05:35 62.7 6 O 62.7 63.3 Sell
      		45 6 LSE
      03:05:35 62.7 6 O 62.7 63.3 Sell
      		45 6 LSE
      03:05:35 62.7 10 O 62.7 63.3 Sell
      		39 5 LSE
      03:05:35 62.7 10 O 62.7 63.3 Sell
      		39 5 LSE
      03:05:35 63.0 6 O 62.7 63.3
      		29 4 LSE
      03:05:35 63.0 6 O 62.7 63.3
      		29 4 LSE
      03:05:35 63.0 1 O 62.7 63.3
      		23 3 LSE
      03:05:35 63.0 1 O 62.7 63.3
      		23 3 LSE
      03:05:35 62.7 20 O 62.7 63.3 Sell
      		22 2 LSE
      03:05:35 62.7 20 O 62.7 63.3 Sell
      		22 2 LSE
      03:00:13 62.7 2 UT 62.7 63.1
      		2 1 LSE
      03:00:13 62.7 2 UT 62.7 63.1
      		2 1 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      LSE
      0OA9
      Nolato Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads