Echo Energy Plc (ECHO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -8.33333333333 | 0.0036 | 0.0039 | 0.0032 | 1131101477 | 0.00367929 | DE |
| 4 | 0 | 0 | 0.0033 | 0.0046 | 0.0031 | 1039051481 | 0.00360669 | DE |
| 12 | -0.0008 | -19.512195122 | 0.0041 | 0.0046 | 0.0031 | 522700617 | 0.00359546 | DE |
| 26 | -0.0032 | -49.2307692308 | 0.0065 | 0.0135 | 0.0031 | 615668283 | 0.00482248 | DE |
| 52 | -0.0267 | -89 | 0.03 | 0.03 | 0.0031 | 404431893 | 0.00513794 | DE |
| 156 | -0.6367 | -99.484375 | 0.64 | 0.745 | 0.0031 | 140170406 | 0.02299933 | DE |
| 260 | -2.7467 | -99.88 | 2.75 | 4.025 | 0.0031 | 85754604 | 0.07315337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 399493711 |
| 1720801800 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 988912589 |
| 1720715400 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0039 | 0.0037 | 492059150 |
| 1720629000 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0039 | 0.0037 | 802846818 |
| 1720542600 | 0.0037 | -0.0001 | -2.63 | 0.0036 | 0.0039 | 0.0034 | -1322772181 |
| 1720456200 | 0.0038 | 0.0006 | 18.75 | 0.0035 | 0.0046 | 0.0033 | 4196086694 |
| 1720197000 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0031 | 1437079317 |
| 1720110600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 622956920 |
| 1720024200 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0033 | 0.0032 | 294917746 |
| 1719937800 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0032 | 318401517 |
| 1719851400 | 0.0034 | 0.0003 | 9.68 | 0.0041 | 0.0042 | 0.0034 | -2024957331 |
| 1719592200 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0033 | 0.0031 | 343396620 |
| 1719505800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 298544976 |
| 1719419400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 72657742 |
| 1719333000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 169109453 |
| 1719246600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 210002536 |
| 1718987400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 243418918 |
| 1718901000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 140353185 |
| 1718814600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 46663184 |
| 1718728200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 166956169 |
| 1718641800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 90111861 |
| 1718382600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 204054916 |
| 1718296200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 11519849 |
| 1718209800 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0034 | 0.0033 | 326352277 |
| 1718123400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 120511075 |
| 1718037000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0033 | 176076479 |
| 1717777800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0033 | 438317883 |
| 1717691400 | 0.0034 | -0.001 | -22.73 | 0.0043 | 0.0043 | 0.0033 | 1121150959 |
| 1717605000 | 0.0044 | 0.001 | 29.41 | 0.0034 | 0.0044 | 0.0033 | 1153037718 |
| 1717518600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0036 | 0.0034 | 150799901 |
| 1717432200 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0035 | 353042017 |
| 1717173000 | 0.0036 | 0.0004 | 12.50 | 0.0032 | 0.0046 | 0.0032 | -2040869262 |
| 1717086600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 95878956 |
| 1717000200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 58761674 |
| 1716913800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 18707916 |
| 1716568200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 84293747 |
| 1716481800 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0032 | 0.0031 | 102869633 |
| 1716395400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 158428180 |
| 1716309000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 39382309 |
| 1716222600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 961029 |
| 1715963400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 19912684 |
| 1715877000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 111048585 |
| 1715790600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 144173984 |
| 1715704200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 22125680 |
| 1715617800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 60716875 |
| 1715358600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 74010892 |
| 1715272200 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0031 | 240502452 |
| 1715185800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 128342204 |
| 1715099400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 19099186 |
| 1714753800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 67087555 |
| 1714667400 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0033 | 0.0031 | 294961215 |
| 1714581000 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0036 | 0.0033 | 199674859 |
| 1714494600 | 0.0036 | -0.0003 | -7.69 | 0.0039 | 0.0039 | 0.0035 | 257477821 |
| 1714408200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 194604735 |
| 1714149000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 97847526 |
| 1714062600 | 0.0039 | -0.0002 | -4.88 | 0.0041 | 0.0041 | 0.0039 | 445447699 |
| 1713976200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 46759293 |
| 1713889800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 153456502 |
| 1713803400 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.0041 | 227436192 |
| 1713544200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 35523364 |
| 1713457800 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.0043 | 0.0042 | 137423897 |
| 1713371400 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0043 | 231056536 |
| 1713285000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 55812316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
