Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Echo Energy Plc | ECHO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0036 | 0.0036 | 0.0036 | 0.0036 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0041 | 0.0035 | 0.003835 | 208,427,415 | -0.0005 | -12.20% |
| 1 Month | 0.004 | 0.0048 | 0.0035 | 0.00415 | 175,130,948 | -0.0004 | -10.00% |
| 3 Months | 0.0048 | 0.0085 | 0.0035 | 0.005219 | 597,072,549 | -0.0012 | -25.00% |
| 6 Months | 0.017 | 0.017 | 0.0035 | 0.005719 | 401,094,423 | -0.0134 | -78.82% |
| 1 Year | 0.0375 | 0.0575 | 0.0035 | 0.008542 | 299,174,540 | -0.0339 | -90.40% |
| 3 Years | 1.025 | 1.15 | 0.0035 | 0.036521 | 98,778,882 | -1.02 | -99.65% |
| 5 Years | 3.075 | 4.025 | 0.0035 | 0.104663 | 61,659,757 | -3.07 | -99.88% |
ECHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0036 | -0.0003 | -7.69% | 0.0039 | 0.0039 | 0.0035 | 257,477,821 |
| Apr 29 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 194,604,735 |
| Apr 26 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 97,847,526 |
| Apr 25 2024 | 0.0039 | -0.0002 | -4.88% | 0.0041 | 0.0041 | 0.0039 | 445,447,699 |
| Apr 24 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 46,759,293 |
| Apr 23 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 153,456,502 |
| Apr 22 2024 | 0.0041 | -0.0001 | -2.38% | 0.0042 | 0.0042 | 0.0041 | 227,436,192 |
| Apr 19 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 35,523,364 |
| Apr 18 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0043 | 0.0042 | 137,423,897 |
| Apr 17 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 231,056,536 |
| Apr 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 55,812,316 |
| Apr 15 2024 | 0.0045 | -0.0002 | -4.26% | 0.0047 | 0.0048 | 0.0045 | 226,531,516 |
| Apr 12 2024 | 0.0047 | 0.0001 | 2.17% | 0.0046 | 0.0047 | 0.0046 | 250,524,813 |
| Apr 11 2024 | 0.0046 | 0.0004 | 9.52% | 0.0042 | 0.0046 | 0.0042 | 401,989,891 |
| Apr 10 2024 | 0.0042 | 0.0001 | 2.44% | 0.0041 | 0.0042 | 0.0041 | 82,583,036 |
| Apr 09 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0041 | 0.004 | 149,621,505 |
| Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 42,778,042 |
| Apr 05 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0039 | 137,334,860 |
| Apr 04 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 191,775,752 |
| Apr 03 2024 | 0.0039 | -0.0001 | -2.50% | 0.004 | 0.004 | 0.0039 | 136,633,668 |
| Apr 02 2024 | 0.004 | -0.0002 | -4.76% | 0.0042 | 0.0042 | 0.004 | 52,099,819 |
