ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.91
      0.48%
      US Tech 100
      18,529.60
      -0.03%
      Dow Jones
      40,133.38
      0.70%
      Brent Oil
      80.535
      -0.25%
      Bitcoin
      64,927.80
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.70
      -0.30
      ( -0.45% )
      Updated: 10:31:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:13 66.7 36 O 66.6 66.7 Buy
      		1,333,768 243 LSE
      11:06:13 66.6 4064 AT 66.6 66.7 Sell
      		1,333,732 242 LSE
      11:06:13 66.6 1773 AT 66.5 66.7
      		1,329,668 241 LSE
      11:06:13 66.6 1600 AT 66.6 66.7 Sell
      		1,327,895 240 LSE
      11:06:13 66.6 454 AT 66.6 66.7 Sell
      		1,326,295 239 LSE
      11:06:13 66.6 10418 AT 66.6 66.7 Sell
      		1,325,841 238 LSE
      11:06:13 66.6 1657 AT 66.6 66.7 Sell
      		1,315,423 237 LSE
      11:06:13 66.6 116 AT 66.6 66.7 Sell
      		1,313,766 236 LSE
      11:05:27 66.7 1032 AT 66.7 66.8 Sell
      		1,313,650 235 LSE
      11:05:27 66.7 1838 AT 66.7 66.9 Sell
      		1,312,618 234 LSE
      11:05:27 66.7 300 AT 66.7 66.9 Sell
      		1,310,780 233 LSE
      11:05:27 66.7 3800 AT 66.7 66.9 Sell
      		1,310,480 232 LSE
      11:05:27 66.7 1950 AT 66.7 66.9 Sell
      		1,306,680 231 LSE
      11:05:27 66.7 5800 AT 66.7 66.9 Sell
      		1,304,730 230 LSE
      11:05:27 66.7 151 AT 66.7 66.9 Sell
      		1,298,930 229 LSE
      11:05:27 66.7 454 AT 66.7 66.9 Sell
      		1,298,779 228 LSE
      11:02:45 66.8 4800 AT 66.7 66.8 Buy
      		1,298,325 227 LSE
      11:02:45 66.8 4474 AT 66.7 66.8 Buy
      		1,293,525 226 LSE
      11:01:26 66.8 3800 AT 66.7 66.8 Buy
      		1,289,051 225 LSE
      11:01:26 66.8 2237 AT 66.7 66.8 Buy
      		1,285,251 224 LSE
      11:01:26 66.8 6209 AT 66.7 66.8 Buy
      		1,283,014 223 LSE
      11:01:26 66.8 3759 AT 66.7 66.8 Buy
      		1,276,805 222 LSE
      11:01:26 66.8 1148 AT 66.7 66.8 Buy
      		1,273,046 221 LSE
      11:01:26 66.8 2352 AT 66.7 66.8 Buy
      		1,271,898 220 LSE
      10:41:30 66.8 8687 O 66.7 66.8 Buy
      		1,269,546 219 LSE
      10:41:30 66.8 14 O 66.7 66.8 Buy
      		1,260,859 218 LSE
      10:32:30 66.7 116 AT 66.7 66.8 Sell
      		1,260,845 217 LSE
      10:25:40 66.762 11 O 66.6 66.8 Buy
      		1,260,729 216 LSE
      10:21:43 66.7 642 AT 66.6 66.7 Buy
      		1,260,718 215 LSE
      10:21:43 66.7 17 AT 66.6 66.7 Buy
      		1,260,076 214 LSE
      10:15:27 66.7 1257 AT 66.6 66.7 Buy
      		1,260,059 213 LSE
      10:15:27 66.7 3770 AT 66.6 66.7 Buy
      		1,258,802 212 LSE
      10:06:03 66.689 75 O 66.6 66.7 Buy
      		1,255,032 211 LSE
      10:00:25 66.6 3510 AT 66.6 66.7 Sell
      		1,254,957 210 LSE
      10:00:25 66.6 2708 AT 66.6 66.7 Sell
      		1,251,447 209 LSE
      10:00:25 66.6 5973 AT 66.6 66.7 Sell
      		1,248,739 208 LSE
      10:00:25 66.6 11000 AT 66.6 66.7 Sell
      		1,242,766 207 LSE
      10:00:25 66.6 9097 AT 66.6 66.7 Sell
      		1,231,766 206 LSE
      10:00:25 66.6 3094 AT 66.6 66.7 Sell
      		1,222,669 205 LSE
      10:00:25 66.7 6300 AT 66.7 66.8 Sell
      		1,219,575 204 LSE
      09:55:44 66.8 17417 O 66.7 66.8 Buy
      		1,213,275 203 LSE
      09:51:08 66.8 1732 AT 66.7 66.8 Buy
      		1,195,858 202 LSE
      09:51:08 66.8 563 AT 66.7 66.8 Buy
      		1,194,126 201 LSE
      09:50:47 66.8 191 AT 66.7 66.9
      		1,193,563 200 LSE
      09:50:47 66.8 12406 AT 66.7 66.8 Buy
      		1,193,372 199 LSE
      09:50:47 66.8 2003 AT 66.7 66.9
      		1,180,966 198 LSE
      09:50:47 66.8 10594 AT 66.7 66.8 Buy
      		1,178,963 197 LSE
      09:50:47 66.8 2003 AT 66.7 66.8 Buy
      		1,168,369 196 LSE
      09:50:44 66.8 14073 AT 66.7 66.8 Buy
      		1,166,366 195 LSE
      09:50:44 66.8 3370 AT 66.7 66.9
      		1,152,293 194 LSE
      09:50:44 66.8 8830 AT 66.7 66.8 Buy
      		1,148,923 193 LSE
      09:50:44 66.8 686 AT 66.7 66.8 Buy
      		1,140,093 192 LSE
      09:50:44 66.8 3099 AT 66.7 66.8 Buy
      		1,139,407 191 LSE
      09:50:44 66.8 1565 AT 66.7 66.9
      		1,136,308 190 LSE
      09:50:44 66.8 686 AT 66.7 66.8 Buy
      		1,134,743 189 LSE
      09:50:44 66.8 12200 AT 66.7 66.8 Buy
      		1,134,057 188 LSE
      09:50:44 66.8 11728 AT 66.7 66.9
      		1,121,857 187 LSE
      09:50:44 66.8 272 AT 66.7 66.8 Buy
      		1,110,129 186 LSE
      09:50:44 66.8 11928 AT 66.7 66.8 Buy
      		1,109,857 185 LSE
      09:50:44 66.8 572 AT 66.7 66.9
      		1,097,929 184 LSE
      09:50:44 66.8 11928 AT 66.7 66.8 Buy
      		1,097,357 183 LSE
      09:49:28 66.8 532 AT 66.7 66.8 Buy
      		1,085,429 182 LSE
      09:49:21 66.8 1251 AT 66.7 66.9
      		1,084,897 181 LSE
      09:49:21 66.8 11161 AT 66.7 66.8 Buy
      		1,083,646 180 LSE
      09:49:21 66.8 1251 AT 66.7 66.8 Buy
      		1,072,485 179 LSE
      09:49:21 66.8 12412 O 66.7 66.8 Buy
      		1,071,234 178 LSE
      09:49:20 66.8 13904 AT 66.7 66.8 Buy
      		1,058,822 177 LSE
      09:48:49 66.8 513 O 66.7 66.8 Buy
      		1,044,918 176 LSE
      09:47:10 66.7 126 AT 66.7 66.8 Sell
      		1,044,405 175 LSE
      09:47:10 66.8 10600 AT 66.6 66.8 Buy
      		1,044,279 174 LSE
      09:45:24 66.8 633 O 66.7 66.8 Buy
      		1,033,679 173 LSE
      09:45:23 66.8 3758 AT 66.7 66.8 Buy
      		1,033,046 172 LSE
      09:45:23 66.8 4526 AT 66.7 66.9
      		1,029,288 171 LSE
      09:45:23 66.8 8241 AT 66.7 66.8 Buy
      		1,024,762 170 LSE
      09:45:23 66.8 4949 AT 66.7 66.8 Buy
      		1,016,521 169 LSE
      09:45:23 66.8 8849 AT 66.7 66.9
      		1,011,572 168 LSE
      09:45:23 66.8 3918 AT 66.7 66.8 Buy
      		1,002,723 167 LSE
      09:45:23 66.8 8849 AT 66.7 66.8 Buy
      		998,805 166 LSE
      09:45:23 66.8 14293 AT 66.6 66.8 Buy
      		989,956 165 LSE
      09:43:33 66.8 472 AT 66.7 66.8 Buy
      		975,663 164 LSE
      09:41:24 66.8 13600 AT 66.6 66.8 Buy
      		975,191 163 LSE
      09:41:19 66.8 12000 AT 66.7 66.8 Buy
      		961,591 162 LSE
      09:35:40 66.723 93 O 66.7 66.9 Sell
      		949,591 161 LSE
      09:32:21 66.8 152 AT 66.6 66.8 Buy
      		949,498 160 LSE
      08:58:28 66.7 2856 AT 66.6 66.7 Buy
      		949,346 159 LSE
      08:57:40 66.6 116 AT 66.6 66.8 Sell
      		946,490 158 LSE
      08:57:40 66.6 185 AT 66.6 66.8 Sell
      		946,374 157 LSE
      08:57:27 66.7 3000 AT 66.7 66.9 Sell
      		946,189 156 LSE
      08:57:27 66.7 1415 AT 66.7 66.9 Sell
      		943,189 155 LSE
      08:57:27 66.7 342 AT 66.7 66.9 Sell
      		941,774 154 LSE
      08:55:46 66.7 116 AT 66.7 66.9 Sell
      		941,432 153 LSE
      08:44:06 66.8 700 AT 66.6 66.8 Buy
      		941,316 152 LSE
      08:23:18 66.6 6532 AT 66.6 66.8 Sell
      		940,616 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NYSE
      PCOR
      Procore Technologies
      Delayed Upgrade Clock