ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,652.14
      -0.19%
      US Tech 100
      19,166.60
      -0.02%
      Dow Jones
      41,931.54
      -0.05%
      Brent Oil
      71.705
      -0.22%
      Bitcoin
      83,993.17
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dowlais Group Plc (DWL)

      7. Dowlais Group Plc (DWL) Trades

      Dowlais Group Plc

      Dowlais Group Plc (DWL)

      DJ US LargeCap Total Stock Market
      65.00
      0.00
      (0.00%)
      Closed March 21 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DWL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:44:46 65.0 595244 O 65.1 65.4 Sell
      		5,524,452 464 LSE
      12:44:05 65.0 1091088 O 65.1 65.4 Sell
      		4,929,208 463 LSE
      12:37:14 65.0 23594 O 65.1 65.4 Sell
      		3,838,120 462 LSE
      12:37:10 65.0 255166 O 65.1 65.4 Sell
      		3,814,526 461 LSE
      12:35:26 65.0 2291201 UT 65.1 65.4 Sell
      		3,559,360 460 LSE
      12:27:24 65.4 179 AT 65.4 65.45 Sell
      		1,268,159 459 LSE
      12:27:24 65.4 134 AT 65.25 65.4 Buy
      		1,267,980 458 LSE
      12:27:13 65.3 127 AT 65.3 65.45 Sell
      		1,267,846 457 LSE
      12:24:40 65.35 283 AT 65.35 65.5 Sell
      		1,267,719 456 LSE
      12:24:40 65.5 66 AT 65.35 65.5 Buy
      		1,267,436 455 LSE
      12:24:40 65.45 1597 AT 65.25 65.45 Buy
      		1,267,370 454 LSE
      12:24:09 65.25 777 AT 65.25 65.5 Sell
      		1,265,773 453 LSE
      12:24:01 65.25 4850 AT 65.25 65.5 Sell
      		1,264,996 452 LSE
      12:22:31 65.25 1288 AT 65.1 65.25 Buy
      		1,260,146 451 LSE
      12:22:31 65.2 39 AT 64.95 65.2 Buy
      		1,258,858 450 LSE
      12:18:15 65.45 110 AT 65.0 65.45 Buy
      		1,258,819 449 LSE
      12:18:15 65.45 1382 AT 65.0 65.45 Buy
      		1,258,709 448 LSE
      12:18:15 65.45 35 AT 65.0 65.45 Buy
      		1,257,327 447 LSE
      12:16:51 65.4 450 AT 65.0 65.4 Buy
      		1,257,292 446 LSE
      12:16:51 65.4 27 AT 65.0 65.4 Buy
      		1,256,842 445 LSE
      12:16:45 65.3 721 AT 65.3 65.5 Sell
      		1,256,815 444 LSE
      12:16:45 65.3 647 AT 65.3 65.5 Sell
      		1,256,094 443 LSE
      12:14:26 65.45 60 AT 65.2 65.45 Buy
      		1,255,447 442 LSE
      12:13:08 65.45 209 AT 65.2 65.45 Buy
      		1,255,387 441 LSE
      12:13:08 65.45 1020 AT 65.2 65.45 Buy
      		1,255,178 440 LSE
      12:12:27 65.3 1637 AT 65.3 65.5 Sell
      		1,254,158 439 LSE
      12:12:05 65.35 951 AT 65.35 65.5 Sell
      		1,252,521 438 LSE
      12:12:05 65.35 1832 AT 65.35 65.5 Sell
      		1,251,570 437 LSE
      12:12:05 65.35 38 AT 65.35 65.5 Sell
      		1,249,738 436 LSE
      12:11:50 65.4 951 AT 65.2 65.4 Buy
      		1,249,700 435 LSE
      12:11:50 65.3 795 AT 65.3 65.5 Sell
      		1,248,749 434 LSE
      12:11:50 65.3 156 AT 65.3 65.5 Sell
      		1,247,954 433 LSE
      12:11:46 65.4 951 AT 65.2 65.4 Buy
      		1,247,798 432 LSE
      12:11:46 65.2 1593 AT 65.2 65.4 Sell
      		1,246,847 431 LSE
      12:11:46 65.2 2192 AT 65.2 65.4 Sell
      		1,245,254 430 LSE
      12:11:46 65.25 22 AT 65.25 65.5 Sell
      		1,243,062 429 LSE
      12:11:46 65.25 2803 AT 65.25 65.5 Sell
      		1,243,040 428 LSE
      12:11:46 65.25 156 AT 65.25 65.5 Sell
      		1,240,237 427 LSE
      12:11:44 65.5 23 AT 65.25 65.5 Buy
      		1,240,081 426 LSE
      12:11:42 65.5 255 AT 65.25 65.5 Buy
      		1,240,058 425 LSE
      12:11:42 65.5 46 AT 65.25 65.5 Buy
      		1,239,803 424 LSE
      12:10:23 65.5 185 AT 65.15 65.5 Buy
      		1,239,757 423 LSE
      12:10:22 65.2 700 AT 65.1 65.2 Buy
      		1,239,572 422 LSE
      12:10:20 65.1 2060 AT 65.0 65.1 Buy
      		1,238,872 421 LSE
      12:10:20 65.1 1217 AT 65.0 65.1 Buy
      		1,236,812 420 LSE
      12:10:20 65.1 219 AT 65.0 65.1 Buy
      		1,235,595 419 LSE
      12:10:20 65.1 696 AT 65.0 65.1 Buy
      		1,235,376 418 LSE
      12:09:40 65.0 279 AT 64.9 65.0 Buy
      		1,234,680 417 LSE
      12:09:40 65.0 510 AT 64.9 65.0 Buy
      		1,234,401 416 LSE
      12:09:21 65.0 400 AT 64.9 65.0 Buy
      		1,233,891 415 LSE
      12:09:21 65.0 1159 AT 64.9 65.0 Buy
      		1,233,491 414 LSE
      12:09:21 65.0 12 AT 64.9 65.0 Buy
      		1,232,332 413 LSE
      12:08:55 64.95 3819 AT 64.9 64.95 Buy
      		1,232,320 412 LSE
      12:08:55 64.95 1363 AT 64.9 64.95 Buy
      		1,228,501 411 LSE
      12:08:50 64.95 635 AT 64.9 64.95 Buy
      		1,227,138 410 LSE
      12:08:50 64.95 1405 AT 64.9 64.95 Buy
      		1,226,503 409 LSE
      12:08:24 64.95 11 AT 64.85 64.95 Buy
      		1,225,098 408 LSE
      12:08:09 64.9 1 AT 64.3 64.9 Buy
      		1,225,087 407 LSE
      12:08:09 64.9 23 AT 64.3 64.9 Buy
      		1,225,086 406 LSE
      12:08:04 64.85 1134 AT 64.85 64.95 Sell
      		1,225,063 405 LSE
      12:08:04 64.85 24 AT 64.85 64.95 Sell
      		1,223,929 404 LSE
      12:08:04 64.9 1508 AT 64.85 64.9 Buy
      		1,223,905 403 LSE
      12:08:04 64.85 599 AT 64.4 64.85 Buy
      		1,222,397 402 LSE
      12:08:04 64.85 36 AT 64.4 64.85 Buy
      		1,221,798 401 LSE

      Your Recent History

      LSE
      DWL
      Dowlais
      USOTC
      RELM
      Relm (CE)
      NASDAQI
      OMXCBGI
      OMX Copenhagen Benchmark...
      USOTC
      ACEIY
      Acer (PK)
      USOTC
      REAMS
      RSE Archive (GM)
      USOTC
      BYOGF
      Bounty Oil (PK)
      AMEX
      GSAT
      Globalstar
      LSE
      IUSE
      Ishr Sp 500 E H
      LSE
      0KIZ
      New Wave Group Ab
      BOV
      QQQI11
      Nasdaq 100 High Income ETF
      BOV
      CSRN3F
      COSERN ON
      EU
      IWRCY
      WT WRCY INAV
      BOV
      HAPV99
      HAPVIDA
      TSXV
      CYTO
      Cytophage Technologies
      USOTC
      FNMAJ
      Fannie Mae (QB)
      AMEX
      LSF
      Laird Superfood
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads