ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,899.18
      -1.34%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,436.70
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Duke Capital Limited (DUKE)

      7. Duke Capital Limited (DUKE) Trades

      Duke Capital Limited

      Duke Capital Limited (DUKE)

      LSE
      30.00
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:09 30.5 14 O 29.5 30.5 Buy
      		407,902 25 LSE
      07:29:09 30.5 14 O 29.5 30.5 Buy
      		407,902 25 LSE
      07:29:09 30.5 14 O 29.5 30.5 Buy
      		407,902 25 LSE
      07:12:38 29.761 10000 O 29.5 30.5 Sell
      		407,888 24 LSE
      07:12:38 29.761 10000 O 29.5 30.5 Sell
      		407,888 24 LSE
      07:12:38 29.761 10000 O 29.5 30.5 Sell
      		407,888 24 LSE
      06:53:26 29.75 6723 O 29.5 30.5 Sell
      		397,888 23 LSE
      06:53:26 29.75 6723 O 29.5 30.5 Sell
      		397,888 23 LSE
      06:53:26 29.75 6723 O 29.5 30.5 Sell
      		397,888 23 LSE
      06:33:43 30.14 20000 O 29.5 30.5 Buy
      		391,165 22 LSE
      06:33:43 30.14 20000 O 29.5 30.5 Buy
      		391,165 22 LSE
      06:33:43 30.14 20000 O 29.5 30.5 Buy
      		391,165 22 LSE
      06:33:19 29.75 17916 O 29.5 30.5 Sell
      		371,165 21 LSE
      06:33:19 29.75 17916 O 29.5 30.5 Sell
      		371,165 21 LSE
      06:33:19 29.75 17916 O 29.5 30.5 Sell
      		371,165 21 LSE
      06:23:40 29.85 30000 O 29.5 30.5 Sell
      		353,249 20 LSE
      06:23:40 29.85 30000 O 29.5 30.5 Sell
      		353,249 20 LSE
      06:23:40 29.85 30000 O 29.5 30.5 Sell
      		353,249 20 LSE
      06:02:59 30.5 77 O 29.5 30.5 Buy
      		323,249 19 LSE
      06:02:59 30.5 77 O 29.5 30.5 Buy
      		323,249 19 LSE
      06:02:59 30.5 77 O 29.5 30.5 Buy
      		323,249 19 LSE
      05:28:54 29.85 3120 O 29.5 30.5 Sell
      		323,172 18 LSE
      05:28:54 29.85 3120 O 29.5 30.5 Sell
      		323,172 18 LSE
      05:28:54 29.85 3120 O 29.5 30.5 Sell
      		323,172 18 LSE
      05:21:04 29.5 21 O 29.5 30.5 Sell
      		320,052 17 LSE
      05:21:04 29.5 21 O 29.5 30.5 Sell
      		320,052 17 LSE
      05:21:04 29.5 21 O 29.5 30.5 Sell
      		320,052 17 LSE
      05:05:51 30.5 12 O 29.5 30.5 Buy
      		320,031 16 LSE
      05:05:51 30.5 12 O 29.5 30.5 Buy
      		320,031 16 LSE
      05:05:51 30.5 12 O 29.5 30.5 Buy
      		320,031 16 LSE
      05:02:06 29.5 242 O 29.5 30.5 Sell
      		320,019 15 LSE
      05:02:06 29.5 242 O 29.5 30.5 Sell
      		320,019 15 LSE
      05:02:06 29.5 242 O 29.5 30.5 Sell
      		320,019 15 LSE
      04:49:47 29.85 3000 O 29.5 30.5 Sell
      		319,777 14 LSE
      04:49:47 29.85 3000 O 29.5 30.5 Sell
      		319,777 14 LSE
      04:49:47 29.85 3000 O 29.5 30.5 Sell
      		319,777 14 LSE
      04:28:03 30.5 16 O 29.5 30.5 Buy
      		316,777 13 LSE
      04:28:03 30.5 16 O 29.5 30.5 Buy
      		316,777 13 LSE
      04:28:03 30.5 16 O 29.5 30.5 Buy
      		316,777 13 LSE
      04:01:26 30.45 130000 O 29.5 30.5 Buy
      		316,761 12 LSE
      04:01:26 30.45 130000 O 29.5 30.5 Buy
      		316,761 12 LSE
      04:01:26 30.45 130000 O 29.5 30.5 Buy
      		316,761 12 LSE
      03:58:15 29.85 9687 O 29.5 30.5 Sell
      		186,761 11 LSE
      03:58:15 29.85 9687 O 29.5 30.5 Sell
      		186,761 11 LSE
      03:58:15 29.85 9687 O 29.5 30.5 Sell
      		186,761 11 LSE
      03:50:06 29.821 36125 O 29.5 30.5 Sell
      		177,074 10 LSE
      03:50:06 29.821 36125 O 29.5 30.5 Sell
      		177,074 10 LSE
      03:50:06 29.821 36125 O 29.5 30.5 Sell
      		177,074 10 LSE
      03:48:27 29.95 10000 O 29.5 30.5 Sell
      		140,949 9 LSE
      03:48:27 29.95 10000 O 29.5 30.5 Sell
      		140,949 9 LSE
      03:48:27 29.95 10000 O 29.5 30.5 Sell
      		140,949 9 LSE
      03:45:32 30.2 33113 O 29.5 30.5 Buy
      		130,949 8 LSE
      03:45:32 30.2 33113 O 29.5 30.5 Buy
      		130,949 8 LSE
      03:45:32 30.2 33113 O 29.5 30.5 Buy
      		130,949 8 LSE
      03:39:40 30.2 50000 O 29.5 30.5 Buy
      		97,836 7 LSE
      03:39:40 30.2 50000 O 29.5 30.5 Buy
      		97,836 7 LSE
      03:39:40 30.2 50000 O 29.5 30.5 Buy
      		97,836 7 LSE
      03:37:42 30.2 19898 O 29.5 30.5 Buy
      		47,836 6 LSE
      03:37:42 30.2 19898 O 29.5 30.5 Buy
      		47,836 6 LSE
      03:37:42 30.2 19898 O 29.5 30.5 Buy
      		47,836 6 LSE
      03:10:55 30.5 23 O 29.5 30.5 Buy
      		27,938 5 LSE
      03:10:55 30.5 23 O 29.5 30.5 Buy
      		27,938 5 LSE
      03:10:55 30.5 23 O 29.5 30.5 Buy
      		27,938 5 LSE
      03:10:55 30.5 9 O 29.5 30.5 Buy
      		27,915 4 LSE
      03:10:55 30.5 9 O 29.5 30.5 Buy
      		27,915 4 LSE
      03:10:55 30.5 9 O 29.5 30.5 Buy
      		27,915 4 LSE
      03:06:19 30.16 4750 O 29.5 30.5 Buy
      		27,906 3 LSE
      03:06:19 30.16 4750 O 29.5 30.5 Buy
      		27,906 3 LSE
      03:06:19 30.16 4750 O 29.5 30.5 Buy
      		27,906 3 LSE
      03:01:42 30.1 6736 O 29.5 30.5 Buy
      		23,156 2 LSE
      03:01:42 30.1 6736 O 29.5 30.5 Buy
      		23,156 2 LSE
      03:01:42 30.1 6736 O 29.5 30.5 Buy
      		23,156 2 LSE
      03:01:09 30.45 16420 O 29.5 30.5 Buy
      		16,420 1 LSE
      03:01:09 30.45 16420 O 29.5 30.5 Buy
      		16,420 1 LSE
      03:01:09 30.45 16420 O 29.5 30.5 Buy
      		16,420 1 LSE

      Your Recent History

      LSE
      DUKE
      Duke Capital
      TG
      1EX
      EXMAR NV
      NYSE
      LEE
      Lee Enterprises
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads