Duke Capital Limited (DUKE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:46 | 30.0 | 25000 | O | 29.5 | 30.5 | 210,650 | 18 | LSE | ||
| 11:24:46 | 30.1 | 1150 | O | 29.5 | 30.5 | Buy | 185,650 | 17 | LSE | |
| 10:57:14 | 29.61 | 4000 | O | 29.5 | 30.5 | Sell | 184,500 | 16 | LSE | |
| 10:18:51 | 30.067 | 40000 | O | 29.5 | 30.5 | Buy | 180,500 | 15 | LSE | |
| 09:50:26 | 30.067 | 2885 | O | 29.5 | 30.5 | Buy | 140,500 | 14 | LSE | |
| 08:42:44 | 29.58 | 15000 | O | 29.5 | 30.5 | Sell | 137,615 | 13 | LSE | |
| 08:33:13 | 30.1 | 8305 | O | 29.5 | 30.5 | Buy | 122,615 | 12 | LSE | |
| 08:26:14 | 29.97 | 33353 | O | 29.5 | 30.5 | Sell | 114,310 | 11 | LSE | |
| 06:42:57 | 29.97 | 3000 | O | 29.5 | 30.5 | Sell | 80,957 | 10 | LSE | |
| 06:42:41 | 29.59 | 3000 | O | 29.5 | 30.5 | Sell | 77,957 | 9 | LSE | |
| 06:42:27 | 29.97 | 5609 | O | 29.5 | 30.5 | Sell | 74,957 | 8 | LSE | |
| 04:26:49 | 30.148 | 1750 | O | 29.5 | 30.5 | Buy | 69,348 | 7 | LSE | |
| 03:10:33 | 30.5 | 85 | O | 29.5 | 30.5 | Buy | 67,598 | 6 | LSE | |
| 03:10:33 | 30.5 | 5 | O | 29.5 | 30.5 | Buy | 67,513 | 5 | LSE | |
| 03:10:25 | 29.5 | 65 | O | 29.5 | 30.5 | Sell | 67,508 | 4 | LSE | |
| 03:10:09 | 30.0 | 30000 | O | 29.5 | 30.5 | 67,443 | 3 | LSE | ||
| 03:09:22 | 29.52 | 37138 | O | 29.5 | 30.5 | Sell | 37,443 | 2 | LSE | |
| 03:00:24 | 29.55 | 305 | O | 29.5 | 30.5 | Sell | 305 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
