Duke Capital Limited (DUKE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:56 | 29.95 | 1000 | O | 29.5 | 30.5 | Sell | 222,879 | 43 | LSE | |
| 09:52:45 | 30.35 | 35000 | O | 29.5 | 30.5 | Buy | 221,879 | 42 | LSE | |
| 09:47:39 | 30.45 | 2431 | O | 29.5 | 30.5 | Buy | 186,879 | 41 | LSE | |
| 09:00:18 | 30.0 | 6500 | UT | 29.5 | 30.5 | 184,448 | 40 | LSE | ||
| 08:21:48 | 29.821 | 3524 | O | 29.5 | 30.5 | Sell | 177,948 | 39 | LSE | |
| 08:09:07 | 30.18 | 33121 | O | 29.5 | 30.5 | Buy | 174,424 | 38 | LSE | |
| 08:06:12 | 30.18 | 1577 | O | 29.5 | 30.5 | Buy | 141,303 | 37 | LSE | |
| 07:51:57 | 30.495 | 5 | O | 29.5 | 30.5 | Buy | 139,726 | 36 | LSE | |
| 07:35:24 | 29.8 | 2044 | O | 29.5 | 30.5 | Sell | 139,721 | 35 | LSE | |
| 06:51:33 | 29.5 | 112 | O | 29.5 | 30.5 | Sell | 137,677 | 34 | LSE | |
| 06:51:33 | 30.5 | 4 | O | 29.5 | 30.5 | Buy | 137,565 | 33 | LSE | |
| 06:49:50 | 30.184 | 6000 | O | 29.5 | 30.5 | Buy | 137,561 | 32 | LSE | |
| 06:37:06 | 29.8 | 9727 | O | 29.5 | 30.5 | Sell | 131,561 | 31 | LSE | |
| 06:34:23 | 30.184 | 1800 | O | 29.5 | 30.5 | Buy | 121,834 | 30 | LSE | |
| 06:28:35 | 29.8 | 7363 | O | 29.5 | 30.5 | Sell | 120,034 | 29 | LSE | |
| 06:09:32 | 29.5 | 5 | O | 29.5 | 30.5 | Sell | 112,671 | 28 | LSE | |
| 05:54:50 | 30.184 | 25800 | O | 29.5 | 30.5 | Buy | 112,666 | 27 | LSE | |
| 05:49:49 | 30.184 | 5632 | O | 29.5 | 30.5 | Buy | 86,866 | 26 | LSE | |
| 05:16:42 | 30.184 | 1620 | O | 29.5 | 30.5 | Buy | 81,234 | 25 | LSE | |
| 05:08:43 | 30.465 | 328 | O | 29.5 | 30.5 | Buy | 79,614 | 24 | LSE | |
| 05:08:36 | 30.184 | 4138 | O | 29.5 | 30.5 | Buy | 79,286 | 23 | LSE | |
| 04:40:43 | 30.184 | 233 | O | 29.5 | 30.5 | Buy | 75,148 | 22 | LSE | |
| 04:17:31 | 29.78 | 3711 | O | 29.5 | 30.5 | Sell | 74,915 | 21 | LSE | |
| 04:17:15 | 29.5 | 250 | O | 29.5 | 30.5 | Sell | 71,204 | 20 | LSE | |
| 04:17:15 | 29.5 | 11 | O | 29.5 | 30.5 | Sell | 70,954 | 19 | LSE | |
| 04:17:15 | 30.5 | 250 | O | 29.5 | 30.5 | Buy | 70,943 | 18 | LSE | |
| 04:17:15 | 30.5 | 20 | O | 29.5 | 30.5 | Buy | 70,693 | 17 | LSE | |
| 04:17:15 | 30.5 | 21 | O | 29.5 | 30.5 | Buy | 70,673 | 16 | LSE | |
| 04:17:15 | 30.5 | 10 | O | 29.5 | 30.5 | Buy | 70,652 | 15 | LSE | |
| 04:17:15 | 30.5 | 4 | O | 29.5 | 30.5 | Buy | 70,642 | 14 | LSE | |
| 04:17:15 | 30.5 | 5 | O | 29.5 | 30.5 | Buy | 70,638 | 13 | LSE | |
| 04:17:15 | 29.5 | 3 | O | 29.5 | 30.5 | Sell | 70,633 | 12 | LSE | |
| 04:17:15 | 30.5 | 49 | O | 29.5 | 30.5 | Buy | 70,630 | 11 | LSE | |
| 04:17:15 | 30.5 | 32 | O | 29.5 | 30.5 | Buy | 70,581 | 10 | LSE | |
| 04:17:15 | 30.5 | 3 | O | 29.5 | 30.5 | Buy | 70,549 | 9 | LSE | |
| 04:17:15 | 30.5 | 35 | O | 29.5 | 30.5 | Buy | 70,546 | 8 | LSE | |
| 03:58:19 | 30.184 | 715 | O | 29.5 | 30.5 | Buy | 70,511 | 7 | LSE | |
| 03:44:20 | 29.57 | 65976 | O | 29.5 | 30.5 | Sell | 69,796 | 6 | LSE | |
| 03:30:28 | 30.24 | 165 | O | 29.5 | 30.5 | Buy | 3,820 | 5 | LSE | |
| 03:30:27 | 30.24 | 165 | O | 29.5 | 30.5 | Buy | 3,655 | 4 | LSE | |
| 03:20:15 | 30.24 | 881 | O | 29.5 | 30.5 | Buy | 3,490 | 3 | LSE | |
| 03:03:57 | 30.24 | 2000 | O | 29.5 | 30.5 | Buy | 2,609 | 2 | LSE | |
| 03:00:11 | 30.5 | 609 | O | 29.5 | 30.5 | Buy | 609 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
