News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 11.064 | 9 | UT | 11.046 | 11.084 | Sell | 54 | 19 | LSE | |
| 10:31:49 | 1110.0 | 28 | O | 11.062 | 11.1 | Buy | 45 | 18 | LSE | |
| 04:01:57 | 11.1 | 1 | AT | 11.07 | 11.1 | Buy | 17 | 17 | LSE | |
| 04:01:57 | 1110.0 | 1 | O | 11.07 | 11.1 | Buy | 16 | 16 | LSE | |
| 04:00:59 | 11.1 | 1 | AT | 11.064 | 11.1 | Buy | 15 | 15 | LSE | |
| 04:00:59 | 1110.0 | 1 | O | 11.064 | 11.1 | Buy | 14 | 14 | LSE | |
| 03:52:15 | 11.1 | 1 | AT | 11.064 | 11.1 | Buy | 13 | 13 | LSE | |
| 03:52:15 | 1110.0 | 1 | O | 11.064 | 11.1 | Buy | 12 | 12 | LSE | |
| 03:50:04 | 1110.0 | 1 | O | 11.07 | 11.1 | Buy | 11 | 11 | LSE | |
| 03:50:04 | 11.1 | 1 | AT | 11.07 | 11.1 | Buy | 10 | 10 | LSE | |
| 03:45:12 | 11.1 | 1 | AT | 11.064 | 11.1 | Buy | 9 | 9 | LSE | |
| 03:45:11 | 1109.2 | 1 | O | 11.064 | 11.1 | Buy | 8 | 8 | LSE | |
| 03:45:11 | 11.092 | 1 | AT | 11.062 | 11.092 | Buy | 7 | 7 | LSE | |
| 03:45:11 | 1109.2 | 1 | O | 11.062 | 11.092 | Buy | 6 | 6 | LSE | |
| 03:42:44 | 11.092 | 1 | AT | 11.056 | 11.092 | Buy | 5 | 5 | LSE | |
| 03:42:44 | 1109.2 | 1 | O | 11.056 | 11.092 | Buy | 4 | 4 | LSE | |
| 03:41:40 | 11.1 | 1 | AT | 11.064 | 11.1 | Buy | 3 | 3 | LSE | |
| 03:41:40 | 1110.0 | 1 | O | 11.064 | 11.1 | Buy | 2 | 2 | LSE | |
| 03:38:08 | 11.1 | 1 | AT | 11.064 | 11.1 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
