News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:15 | 1123.6 | 1 | O | 11.236 | 11.272 | Buy | 14 | 7 | LSE | |
| 10:01:21 | 1132.2 | 2 | O | 11.282 | 11.322 | Buy | 13 | 6 | LSE | |
| 05:17:45 | 11.3 | 1 | AT | 11.26 | 11.3 | Buy | 11 | 5 | LSE | |
| 05:17:45 | 1130.0 | 1 | O | 11.26 | 11.3 | Buy | 10 | 4 | LSE | |
| 05:15:42 | 1130.0 | 1 | O | 11.26 | 11.3 | Buy | 9 | 3 | LSE | |
| 05:15:40 | 11.296 | 7 | AT | 11.258 | 11.296 | Buy | 8 | 2 | LSE | |
| 03:03:05 | 11.29 | 1 | AT | 11.29 | 11.332 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
