ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.31
      0.43%
      US Tech 100
      20,906.00
      0.17%
      Dow Jones
      43,796.47
      0.71%
      Brent Oil
      78.555
      -0.84%
      Bitcoin
      103,461.99
      1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      696.00
      -10.00
      ( -1.42% )
      Updated: 10:32:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:58 710.0 52 AT 708.0 710.0 Buy
      		9,839 26 LSE
      04:41:58 710.0 52 AT 708.0 710.0 Buy
      		9,839 26 LSE
      04:41:58 710.0 100 AT 708.0 710.0 Buy
      		9,787 25 LSE
      04:41:58 710.0 100 AT 708.0 710.0 Buy
      		9,787 25 LSE
      04:41:57 709.0 1560 O 708.0 710.0
      		9,687 24 LSE
      04:41:57 709.0 1560 O 708.0 710.0
      		9,687 24 LSE
      04:41:57 709.0 1560 O 708.0 710.0
      		8,127 23 LSE
      04:41:57 709.0 1560 O 708.0 710.0
      		8,127 23 LSE
      04:41:55 709.0 40 AT 709.0 710.0 Sell
      		6,567 22 LSE
      04:41:55 709.0 40 AT 709.0 710.0 Sell
      		6,567 22 LSE
      04:41:55 709.0 242 AT 709.0 710.0 Sell
      		6,527 21 LSE
      04:41:55 709.0 242 AT 709.0 710.0 Sell
      		6,527 21 LSE
      04:41:55 709.0 107 AT 709.0 710.0 Sell
      		6,285 20 LSE
      04:41:55 709.0 107 AT 709.0 710.0 Sell
      		6,285 20 LSE
      04:36:53 711.0 1 AT 709.0 711.0 Buy
      		6,178 19 LSE
      04:36:53 711.0 1 AT 709.0 711.0 Buy
      		6,178 19 LSE
      04:29:32 711.0 3 AT 709.0 711.0 Buy
      		6,177 18 LSE
      04:29:32 711.0 3 AT 709.0 711.0 Buy
      		6,177 18 LSE
      04:26:29 711.0 17 AT 708.0 711.0 Buy
      		6,174 17 LSE
      04:26:29 711.0 17 AT 708.0 711.0 Buy
      		6,174 17 LSE
      04:26:29 711.0 89 AT 708.0 711.0 Buy
      		6,157 16 LSE
      04:26:29 711.0 89 AT 708.0 711.0 Buy
      		6,157 16 LSE
      04:26:29 711.0 11 AT 708.0 711.0 Buy
      		6,068 15 LSE
      04:26:29 711.0 11 AT 708.0 711.0 Buy
      		6,068 15 LSE
      04:21:14 710.0 625 O 708.0 711.0 Buy
      		6,057 14 LSE
      04:21:14 710.0 625 O 708.0 711.0 Buy
      		6,057 14 LSE
      04:21:14 709.0 624 O 708.0 711.0 Sell
      		5,432 13 LSE
      04:21:14 709.0 624 O 708.0 711.0 Sell
      		5,432 13 LSE
      04:21:14 710.0 625 O 708.0 711.0 Buy
      		4,808 12 LSE
      04:21:14 710.0 625 O 708.0 711.0 Buy
      		4,808 12 LSE
      04:21:14 709.0 624 O 708.0 711.0 Sell
      		4,183 11 LSE
      04:21:14 709.0 624 O 708.0 711.0 Sell
      		4,183 11 LSE
      03:58:03 710.0 1000 AT 707.0 710.0 Buy
      		3,559 10 LSE
      03:58:03 710.0 1000 AT 707.0 710.0 Buy
      		3,559 10 LSE
      03:58:03 710.0 257 AT 707.0 710.0 Buy
      		2,559 9 LSE
      03:58:03 710.0 257 AT 707.0 710.0 Buy
      		2,559 9 LSE
      03:58:03 710.0 224 AT 706.0 710.0 Buy
      		2,302 8 LSE
      03:58:03 710.0 224 AT 706.0 710.0 Buy
      		2,302 8 LSE
      03:58:03 707.0 3 AT 704.0 707.0 Buy
      		2,078 7 LSE
      03:58:03 707.0 3 AT 704.0 707.0 Buy
      		2,078 7 LSE
      03:58:03 707.0 100 AT 704.0 707.0 Buy
      		2,075 6 LSE
      03:58:03 707.0 100 AT 704.0 707.0 Buy
      		2,075 6 LSE
      03:58:03 707.0 23 AT 704.0 707.0 Buy
      		1,975 5 LSE
      03:58:03 707.0 23 AT 704.0 707.0 Buy
      		1,975 5 LSE
      03:58:03 707.0 21 AT 704.0 707.0 Buy
      		1,952 4 LSE
      03:58:03 707.0 21 AT 704.0 707.0 Buy
      		1,952 4 LSE
      03:46:05 705.75 36 O 704.0 709.0 Sell
      		1,931 3 LSE
      03:46:05 705.75 36 O 704.0 709.0 Sell
      		1,931 3 LSE
      03:10:12 705.0 1881 O 702.0 708.0
      		1,895 2 LSE
      03:10:12 705.0 1881 O 702.0 708.0
      		1,895 2 LSE
      03:00:19 709.0 14 UT 707.0 709.0
      		14 1 LSE
      03:00:19 709.0 14 UT 707.0 709.0
      		14 1 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      BIT
      EQUI
      Equita
      BIT
      ENWD
      Ishares MSCI World ESG E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads