ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.40
      0.41%
      US Tech 100
      20,897.20
      0.13%
      Dow Jones
      43,792.80
      0.70%
      Brent Oil
      78.535
      -0.86%
      Bitcoin
      103,547.49
      1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      696.00
      -10.00
      ( -1.42% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:11 706.0 994 O 707.0 709.0 Sell
      		60,317 213 LSE
      11:35:25 706.0 39935 UT 707.0 709.0 Sell
      		59,323 212 LSE
      11:29:52 707.0 1 AT 707.0 709.0 Sell
      		19,388 211 LSE
      11:29:52 707.0 1 AT 707.0 709.0 Sell
      		19,387 210 LSE
      11:29:35 709.0 51 AT 707.0 709.0 Buy
      		19,386 209 LSE
      11:29:35 707.0 72 AT 707.0 709.0 Sell
      		19,335 208 LSE
      11:29:35 707.0 42 AT 707.0 709.0 Sell
      		19,263 207 LSE
      11:29:35 707.0 9 AT 707.0 709.0 Sell
      		19,221 206 LSE
      11:29:35 707.0 168 AT 707.0 709.0 Sell
      		19,212 205 LSE
      11:29:35 707.0 24 AT 707.0 709.0 Sell
      		19,044 204 LSE
      11:24:30 709.0 33 AT 707.0 709.0 Buy
      		19,020 203 LSE
      11:24:30 709.0 42 AT 707.0 709.0 Buy
      		18,987 202 LSE
      11:24:30 709.0 41 AT 707.0 709.0 Buy
      		18,945 201 LSE
      11:24:30 707.0 26 AT 707.0 708.0 Sell
      		18,904 200 LSE
      11:24:30 707.0 47 AT 707.0 708.0 Sell
      		18,878 199 LSE
      11:24:30 707.0 159 AT 707.0 709.0 Sell
      		18,831 198 LSE
      11:24:30 707.0 17 AT 707.0 709.0 Sell
      		18,672 197 LSE
      11:24:30 707.0 22 AT 707.0 709.0 Sell
      		18,655 196 LSE
      11:24:30 707.0 113 AT 707.0 709.0 Sell
      		18,633 195 LSE
      11:24:30 707.0 46 AT 707.0 709.0 Sell
      		18,520 194 LSE
      11:24:30 707.0 48 AT 707.0 709.0 Sell
      		18,474 193 LSE
      11:24:30 708.0 80 AT 707.0 708.0 Buy
      		18,426 192 LSE
      11:23:43 708.722 1500 O 707.0 709.0 Buy
      		18,346 191 LSE
      11:23:11 708.0 25 AT 707.0 708.0 Buy
      		16,846 190 LSE
      11:23:02 708.0 38 AT 707.0 708.0 Buy
      		16,821 189 LSE
      11:22:57 707.0 137 AT 707.0 709.0 Sell
      		16,783 188 LSE
      11:22:57 707.0 14 AT 707.0 709.0 Sell
      		16,646 187 LSE
      11:22:57 709.0 2 AT 707.0 709.0 Buy
      		16,632 186 LSE
      11:22:57 709.0 37 AT 707.0 709.0 Buy
      		16,630 185 LSE
      11:22:56 707.0 99 AT 707.0 709.0 Sell
      		16,593 184 LSE
      11:22:56 707.0 51 AT 707.0 709.0 Sell
      		16,494 183 LSE
      11:22:56 707.0 12 AT 707.0 709.0 Sell
      		16,443 182 LSE
      11:22:54 708.0 49 AT 708.0 709.0 Sell
      		16,431 181 LSE
      11:22:54 708.0 46 AT 708.0 709.0 Sell
      		16,382 180 LSE
      11:22:54 708.0 31 AT 708.0 709.0 Sell
      		16,336 179 LSE
      11:22:07 708.0 50 AT 708.0 710.0 Sell
      		16,305 178 LSE
      11:22:07 708.0 50 AT 708.0 710.0 Sell
      		16,255 177 LSE
      11:22:07 708.0 46 AT 708.0 710.0 Sell
      		16,205 176 LSE
      11:22:05 709.0 75 AT 709.0 710.0 Sell
      		16,159 175 LSE
      11:22:05 709.0 72 AT 709.0 710.0 Sell
      		16,084 174 LSE
      11:22:05 709.0 47 AT 709.0 710.0 Sell
      		16,012 173 LSE
      11:22:05 709.0 46 AT 709.0 710.0 Sell
      		15,965 172 LSE
      11:22:05 709.0 72 AT 709.0 710.0 Sell
      		15,919 171 LSE
      11:20:07 709.0 33 AT 709.0 710.0 Sell
      		15,847 170 LSE
      11:20:06 710.0 109 O 709.0 710.0 Buy
      		15,814 169 LSE
      11:20:04 710.0 15 AT 709.0 710.0 Buy
      		15,705 168 LSE
      11:20:04 710.0 27 AT 709.0 710.0 Buy
      		15,690 167 LSE
      11:20:04 709.0 24 AT 709.0 710.0 Sell
      		15,663 166 LSE
      11:20:04 709.0 24 AT 709.0 710.0 Sell
      		15,639 165 LSE
      11:20:04 709.0 11 AT 709.0 710.0 Sell
      		15,615 164 LSE
      11:20:04 709.0 46 AT 709.0 710.0 Sell
      		15,604 163 LSE
      11:20:04 709.0 19 AT 709.0 710.0 Sell
      		15,558 162 LSE
      11:20:04 709.0 8 AT 709.0 710.0 Sell
      		15,539 161 LSE
      11:20:03 710.0 216 AT 709.0 710.0 Buy
      		15,531 160 LSE
      11:20:03 709.0 53 AT 709.0 710.0 Sell
      		15,315 159 LSE
      11:20:03 709.0 76 AT 709.0 710.0 Sell
      		15,262 158 LSE
      11:20:03 709.0 12 AT 709.0 710.0 Sell
      		15,186 157 LSE
      11:20:03 709.0 40 AT 709.0 710.0 Sell
      		15,174 156 LSE
      11:20:03 709.0 113 AT 709.0 710.0 Sell
      		15,134 155 LSE
      11:19:20 709.7 500 O 709.0 711.0 Sell
      		15,021 154 LSE
      11:17:22 709.98 95 O 709.0 711.0 Sell
      		14,521 153 LSE
      11:15:51 709.0 117 AT 709.0 711.0 Sell
      		14,426 152 LSE
      11:10:40 710.0 15 AT 710.0 711.0 Sell
      		14,309 151 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      BIT
      UB6ZBZ
      Unicredit Bank
      BIT
      EQUI
      Equita
      BIT
      XG01
      ETF
      LSE
      13DS
      Delamare Fi
      NASDAQ
      CGBSW
      Crown LNG
      BIT
      NSCIT2586773
      IFC
      BIT
      NSCIT1380384
      Kred F Wied 01/32 Mtn
      BIT
      NSCIT9058KD9
      International Bank for R...
      BIT
      NSCIT1998938
      VAR International Bank f...
      BIT
      S29679
      Societe Generale Effekten
      BIT
      X42685
      Natixis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads