ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      98,999.48
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      640.00
      -22.00
      (-3.32%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:44 662.0 1 AT 662.0 665.0 Sell
      		271,297 251 LSE
      09:39:34 664.0 44 AT 664.0 665.0 Sell
      		271,296 250 LSE
      09:39:34 664.0 48 AT 664.0 665.0 Sell
      		271,252 249 LSE
      09:39:34 664.0 133 AT 664.0 665.0 Sell
      		271,204 248 LSE
      09:39:34 664.0 120 AT 664.0 665.0 Sell
      		271,071 247 LSE
      09:39:34 665.0 121 AT 664.0 665.0 Buy
      		270,951 246 LSE
      09:39:34 665.0 75 AT 664.0 665.0 Buy
      		270,830 245 LSE
      09:39:34 664.0 303 AT 664.0 666.0 Sell
      		270,755 244 LSE
      09:39:34 664.0 46 AT 664.0 666.0 Sell
      		270,452 243 LSE
      09:39:34 664.0 45 AT 664.0 666.0 Sell
      		270,406 242 LSE
      09:39:34 665.0 120 AT 665.0 666.0 Sell
      		270,361 241 LSE
      09:39:34 665.0 48 AT 665.0 666.0 Sell
      		270,241 240 LSE
      09:39:34 665.0 43 AT 665.0 667.0 Sell
      		270,193 239 LSE
      09:39:34 665.0 45 AT 665.0 667.0 Sell
      		270,150 238 LSE
      09:36:52 666.0 148 AT 665.0 666.0 Buy
      		270,105 237 LSE
      09:36:52 666.0 43 AT 665.0 666.0 Buy
      		269,957 236 LSE
      09:36:51 666.0 118 AT 666.0 667.0 Sell
      		269,914 235 LSE
      09:36:51 666.0 41 AT 666.0 668.0 Sell
      		269,796 234 LSE
      09:36:51 666.0 41 AT 666.0 668.0 Sell
      		269,755 233 LSE
      09:36:51 666.0 118 AT 666.0 668.0 Sell
      		269,714 232 LSE
      09:36:47 666.0 42 AT 666.0 668.0 Sell
      		269,596 231 LSE
      09:36:42 666.0 118 AT 666.0 667.0 Sell
      		269,554 230 LSE
      09:36:42 666.0 42 AT 666.0 668.0 Sell
      		269,436 229 LSE
      09:36:42 666.0 45 AT 666.0 668.0 Sell
      		269,394 228 LSE
      09:35:47 667.0 149 AT 666.0 667.0 Buy
      		269,349 227 LSE
      09:35:47 667.0 13 AT 666.0 667.0 Buy
      		269,200 226 LSE
      09:35:47 667.0 35 AT 666.0 667.0 Buy
      		269,187 225 LSE
      09:35:28 666.0 49 AT 666.0 667.0 Sell
      		269,152 224 LSE
      09:35:28 666.0 44 AT 666.0 667.0 Sell
      		269,103 223 LSE
      09:35:18 667.0 48 AT 666.0 667.0 Buy
      		269,059 222 LSE
      09:35:12 667.0 231 AT 667.0 669.0 Sell
      		269,011 221 LSE
      09:35:12 667.0 9 AT 667.0 669.0 Sell
      		268,780 220 LSE
      09:35:12 667.0 48 AT 667.0 669.0 Sell
      		268,771 219 LSE
      09:35:12 667.0 42 AT 667.0 669.0 Sell
      		268,723 218 LSE
      09:35:04 668.0 68 AT 668.0 669.0 Sell
      		268,681 217 LSE
      09:31:36 669.0 10000 O 668.0 669.0 Buy
      		268,613 216 LSE
      09:31:20 669.0 83 AT 668.0 669.0 Buy
      		258,613 215 LSE
      09:31:08 669.0 170 AT 668.0 669.0 Buy
      		258,530 214 LSE
      09:31:08 669.0 34 AT 668.0 669.0 Buy
      		258,360 213 LSE
      09:31:08 669.0 69 O 668.0 669.0 Buy
      		258,326 212 LSE
      09:31:08 669.0 69 O 668.0 669.0 Buy
      		258,257 211 LSE
      09:31:00 669.0 283 AT 668.0 669.0 Buy
      		258,188 210 LSE
      09:31:00 669.0 180 AT 668.0 669.0 Buy
      		257,905 209 LSE
      09:30:34 669.0 55 AT 668.0 669.0 Buy
      		257,725 208 LSE
      09:30:34 669.0 180 AT 668.0 669.0 Buy
      		257,670 207 LSE
      09:30:34 669.0 180 AT 668.0 669.0 Buy
      		257,490 206 LSE
      09:30:34 669.0 86 AT 668.0 669.0 Buy
      		257,310 205 LSE
      09:30:34 669.0 43 AT 668.0 669.0 Buy
      		257,224 204 LSE
      09:30:07 669.0 172 AT 668.0 669.0 Buy
      		257,181 203 LSE
      09:30:07 669.0 650 AT 668.0 669.0 Buy
      		257,009 202 LSE
      09:30:07 669.0 124 AT 668.0 669.0 Buy
      		256,359 201 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock