ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      99,000.96
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      640.00
      -22.00
      (-3.32%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:07 669.0 124 AT 668.0 669.0 Buy
      		256,359 201 LSE
      09:30:07 669.0 23 AT 668.0 669.0 Buy
      		256,235 200 LSE
      09:30:07 669.0 39 AT 668.0 669.0 Buy
      		256,212 199 LSE
      09:30:07 669.0 131 AT 668.0 669.0 Buy
      		256,173 198 LSE
      09:30:07 669.0 140 AT 668.0 669.0 Buy
      		256,042 197 LSE
      09:30:07 669.0 125 AT 668.0 669.0 Buy
      		255,902 196 LSE
      09:30:07 669.0 300 AT 668.0 669.0 Buy
      		255,777 195 LSE
      09:30:07 669.0 70 AT 668.0 669.0 Buy
      		255,477 194 LSE
      09:30:07 669.0 5 AT 668.0 669.0 Buy
      		255,407 193 LSE
      09:30:07 669.0 125 AT 668.0 669.0 Buy
      		255,402 192 LSE
      09:26:59 668.0 14 AT 668.0 669.0 Sell
      		255,277 191 LSE
      09:26:59 668.0 35 AT 668.0 669.0 Sell
      		255,263 190 LSE
      09:26:59 668.0 82 AT 668.0 669.0 Sell
      		255,228 189 LSE
      09:22:07 668.0 159 AT 668.0 669.0 Sell
      		255,146 188 LSE
      09:22:07 668.0 34 AT 668.0 669.0 Sell
      		254,987 187 LSE
      09:22:07 668.0 108 AT 668.0 669.0 Sell
      		254,953 186 LSE
      09:21:04 668.0 48 AT 668.0 669.0 Sell
      		254,845 185 LSE
      09:21:04 668.0 7 AT 668.0 669.0 Sell
      		254,797 184 LSE
      09:21:03 668.0 34 AT 668.0 669.0 Sell
      		254,790 183 LSE
      09:21:03 668.0 34 AT 668.0 669.0 Sell
      		254,756 182 LSE
      09:21:03 668.0 156 AT 668.0 669.0 Sell
      		254,722 181 LSE
      09:21:02 668.0 50 AT 668.0 669.0 Sell
      		254,566 180 LSE
      09:21:02 668.0 143 AT 668.0 669.0 Sell
      		254,516 179 LSE
      09:20:20 668.0 142 AT 668.0 669.0 Sell
      		254,373 178 LSE
      09:20:20 668.0 46 AT 668.0 669.0 Sell
      		254,231 177 LSE
      09:20:20 668.0 50 AT 668.0 669.0 Sell
      		254,185 176 LSE
      09:20:19 668.0 143 AT 668.0 669.0 Sell
      		254,135 175 LSE
      09:20:19 668.0 42 AT 668.0 669.0 Sell
      		253,992 174 LSE
      09:20:19 668.0 41 AT 668.0 669.0 Sell
      		253,950 173 LSE
      09:19:23 668.0 61 AT 667.0 668.0 Buy
      		253,909 172 LSE
      09:18:10 669.0 2040 O 667.0 669.0 Buy
      		253,848 171 LSE
      09:18:10 669.0 2040 O 667.0 669.0 Buy
      		251,808 170 LSE
      09:16:37 668.0 21 AT 668.0 669.0 Sell
      		249,768 169 LSE
      09:16:37 668.0 21 AT 668.0 669.0 Sell
      		249,747 168 LSE
      09:15:01 668.0 76 AT 668.0 670.0 Sell
      		249,726 167 LSE
      09:11:01 668.0 44 AT 668.0 670.0 Sell
      		249,650 166 LSE
      09:11:01 668.0 24 AT 668.0 670.0 Sell
      		249,606 165 LSE
      09:11:01 668.0 19 AT 668.0 670.0 Sell
      		249,582 164 LSE
      09:11:01 668.0 27 AT 668.0 670.0 Sell
      		249,563 163 LSE
      09:11:00 669.0 43 AT 667.0 669.0 Buy
      		249,536 162 LSE
      09:10:23 670.0 3000 O 668.0 670.0 Buy
      		249,493 161 LSE
      09:09:38 665.63 10000 O 668.0 670.0 Sell
      		246,493 160 LSE
      09:05:05 670.0 198 AT 667.0 670.0 Buy
      		236,493 159 LSE
      09:05:05 670.0 17 AT 667.0 670.0 Buy
      		236,295 158 LSE
      09:05:05 670.0 650 AT 667.0 670.0 Buy
      		236,278 157 LSE
      09:05:01 669.0 250 AT 669.0 670.0 Sell
      		235,628 156 LSE
      09:05:01 669.0 284 AT 669.0 670.0 Sell
      		235,378 155 LSE
      09:05:01 669.0 134 AT 667.0 669.0 Buy
      		235,094 154 LSE
      09:04:54 668.0 14 AT 667.0 668.0 Buy
      		234,960 153 LSE
      09:04:54 668.0 110 AT 667.0 668.0 Buy
      		234,946 152 LSE
      09:04:06 667.0 74 AT 666.0 667.0 Buy
      		234,836 151 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      BOV
      APER3M
      ALPER ON
      Delayed Upgrade Clock