ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishares Hc Inno

Ishares Hc Inno (DRDR)

634.00
4.75
( 0.75% )
Updated: 09:39:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
634.00
Bid
633.25
Ask
634.75
Volume
10,478
619.875 Day's Range 640.75
0.00 52 Week Range 0.00
Previous Close
629.25
Open
635.00
Last Trade Time
09:15:56
Average Volume (3m)
-
Financial Volume
7p
VWAP
0.063529

DRDR Latest News

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 24 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.329254 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 23 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.33566 GBP (Equivalent) 5.767934...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 22 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.256237 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 19 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.236761 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 18 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.229995 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 17 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.316685 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 16 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 15 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.404286 GBP (Equivalent) 5.80205...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 12 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.419292 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0

Discussion

View Full Feed
Bostonsesco Bostonsesco 4 minutes ago
Oh hell yea! The prices are baking in! Holiday for ex president is crazy this is a first for me 🕳️....
FNMA
BottomBounce BottomBounce 4 minutes ago
Sunrun Inc. $RUN Total Debt (mrq) $12.67B
RUN
BottomBounce BottomBounce 4 minutes ago
Sunrun Inc. $RUN Total Debt (mrq) $12.67B
RUN
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://ignitedmoth.wordpress.com/wp-content/uploads/2018/02/winter1.png
BottomBounce BottomBounce 5 minutes ago
Nextracker Inc. $NXT Total Debt (mrq) $146.13M
NXT
TMaga TMaga 5 minutes ago
No other company in the history of the OTC has ever had 750 billion shares.
Who the 'F" does this Holman think he is. How stupid or corrupt or both is the SEC for granting Clyde all his wishes.
Sounds like a Fairy Tale, but it isn't. It just plain old Scamarististry
HCMC
BottomBounce BottomBounce 5 minutes ago
Nextracker Inc. $NXT Total Debt (mrq) $146.13M
NXT
boi568 boi568 6 minutes ago
While it's true that a guidance like this (technically, aimed at Agency employees) is not a rule (aimed at the public at large), courts for a number of years now have nonetheless applied the same APA procedural and judicial review requirements to them so long as the guidances (or even draft guidance
APA
F14SVF24 F14SVF24 6 minutes ago
You are failing. You will never get a raise at this rate. Keep trying though. You might get invited over to Huggy or Surfs house to talk shop. The HMBL board thanks you for your appalling efforts.
HMBL
M1Maggot M1Maggot 6 minutes ago
What I worry about is the fact that the trading in the stock gives no hint of pending BIG NEWS, period. Yeah we get one teaser day of vol and then its back to days of nothing. Pending big deals on penny stocks are the worst kept secrets in the market and this should be no different. To be completely
CBRF
ison929 ison929 7 minutes ago
Will Market be open tomorrow.
NWBO
Konaploinks Konaploinks 7 minutes ago
Doc. Why do you skip over the fact that IonQ has their own Quantum Hybrid Suite? And they tested it in November at SC 24 with nvda’s Cuda-Q. And it was billed as a huge success. Something is seriously wrong with this picture of Nvda cutting down quantum only to be collaborating quite successfully wi
IONQ
crazy horse 0 crazy horse 0 8 minutes ago
You Can't Make This Up: Los Angeles County Fire Department Donates Surplus Equipment to Ukraine to Aid First Responders — Alongside Biden's USAID, Which Funded 16 Ukrainian Fire Departments | The Gateway Pundit | by Jim H?ft


https://www.thegatewaypundit.com/2025/01/you-cant-ma
TrendTrade2016 TrendTrade2016 8 minutes ago
IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER
IZOZF
GetSeriousOK GetSeriousOK 8 minutes ago
The BIEL MB gets read a lot, but the PPS is still in the toilet.

That's not really a good sign, is it?
BIEL
UOENO UOENO 8 minutes ago
Being elusive
MEDH
flipper44 flipper44 8 minutes ago
Read it again. Look at the month.

”received since 1 September 2024”
NWBO
tw0122 tw0122 9 minutes ago
XOVR board not open but that Space X addition...interesting 

XOVR's recent addition of SpaceX style="caret
BAER
STOCKMONSTER STOCKMONSTER 9 minutes ago
BIG DUMP!!!!!!!!!!!!!!!!!!!!!!!!! 90K COMING UP THEN 70K!!!!!!!!!!!!!!!!!!!!!!! SORRY FOR YOUR MISGUIDED LOSS AND BEING SNOOKERED!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAAHAHHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
benz280e benz280e 9 minutes ago
Market closed today, Jimmy Carter's funeral. Not a good reason to close the markets IMHO
GDVM
al44 al44 9 minutes ago
L.A. Officials Complain There Aren’t Enough Firefighters – After Firing Hundreds Who Refused to Take COVID Vaccine

by Ben Kew Jan. 8, 2025 9:40 pm


As fires rage across Los Angeles, city officials are complaining there are not enough firefighters to manage the si
blackhawks blackhawks 9 minutes ago
Scroll to 9:36 U.S. Eh?

[yt]6MoNm94qwOo[/yt]
BottomBounce BottomBounce 9 minutes ago
'So Many Dominoes Ready to Fall' - Gold & Silver Catalysts for 2025
https://www.jpost.com/business-and-innovation/precious-metals/article-836628 #Gold #Silver
02opida 02opida 9 minutes ago
Lots of new Credits this yr

Your Recent History

Delayed Upgrade Clock