Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Hc Inno | DRDR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.50 | -0.91% | 599.875 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 606.25 | 599.625 | 606.25 | 599.875 | 605.375 |
DRDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 605.375 | -1.13 | -0.19% | 608.25 | 609.125 | 603.625 | 3,566 |
| May 15 2024 | 606.50 | 6.25 | 1.04% | 604.00 | 606.75 | 578.375 | 17,017 |
| May 14 2024 | 600.25 | 2.75 | 0.46% | 597.25 | 602.625 | 596.125 | 34,798 |
| May 13 2024 | 597.50 | 0.13 | 0.02% | 597.00 | 599.25 | 595.375 | 14,870 |
| May 10 2024 | 597.375 | 2.38 | 0.40% | 598.50 | 601.25 | 597.00 | 13,800 |
| May 09 2024 | 595.00 | -0.75 | -0.13% | 593.00 | 596.125 | 590.25 | 6,016 |
| May 08 2024 | 595.75 | -1.25 | -0.21% | 599.25 | 600.875 | 595.50 | 9,342 |
| May 07 2024 | 597.00 | 4.00 | 0.67% | 594.50 | 597.375 | 594.00 | 21,427 |
| May 03 2024 | 593.00 | 6.13 | 1.04% | 590.75 | 600.25 | 575.875 | 13,967 |
| May 02 2024 | 586.875 | 6.25 | 1.08% | 588.50 | 591.50 | 583.50 | 23,462 |
| May 01 2024 | 580.625 | 1.25 | 0.22% | 580.75 | 583.625 | 576.00 | 9,639 |
| Apr 30 2024 | 579.375 | -1.38 | -0.24% | 582.50 | 583.50 | 577.25 | 26,297 |
| Apr 29 2024 | 580.75 | 2.88 | 0.50% | 577.75 | 582.625 | 576.25 | 8,443 |
| Apr 26 2024 | 577.875 | 7.00 | 1.23% | 572.75 | 591.50 | 563.875 | 15,510 |
| Apr 25 2024 | 570.875 | -11.13 | -1.91% | 580.50 | 592.00 | 569.00 | 4,368 |
| Apr 24 2024 | 582.00 | -4.13 | -0.70% | 585.00 | 585.50 | 581.125 | 13,324 |
| Apr 23 2024 | 586.125 | 12.00 | 2.09% | 579.50 | 587.00 | 577.625 | 36,449 |
| Apr 22 2024 | 574.125 | 5.75 | 1.01% | 572.00 | 578.125 | 572.00 | 6,432 |
| Apr 19 2024 | 568.375 | -4.38 | -0.76% | 564.00 | 568.625 | 562.625 | 6,823 |
| Apr 18 2024 | 572.75 | -1.00 | -0.17% | 574.50 | 574.50 | 566.00 | 4,313 |
| Apr 17 2024 | 573.75 | -6.88 | -1.18% | 577.50 | 579.00 | 573.75 | 8,813 |
