News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 596 | 3 | 0.51 | 597 | 599.5 | 594.375 | 21066 |
| 1720715400 | 593 | 12.25 | 2.11 | 584.5 | 593.5 | 580.25 | 47898 |
| 1720629000 | 580.75 | 4.5 | 0.78 | 580.25 | 582.125 | 579.125 | 18294 |
| 1720542600 | 576.25 | 0 | 0.00 | 578.5 | 580.5 | 575.75 | 13612 |
| 1720456200 | 576.25 | 1.88 | 0.33 | 576 | 578.375 | 575.25 | 12938 |
| 1720197000 | 574.375 | 0.25 | 0.04 | 574.5 | 578.375 | 570.75 | 11818 |
| 1720110600 | 574.125 | 0.88 | 0.15 | 573.5 | 575.875 | 572.375 | 14536 |
| 1720024200 | 573.25 | -5.25 | -0.91 | 576.75 | 578.25 | 572.375 | 14774 |
| 1719937800 | 578.5 | -5.25 | -0.90 | 581.25 | 581.25 | 576.125 | 15550 |
| 1719851400 | 583.75 | -2.25 | -0.38 | 585 | 590.125 | 581.375 | 36683 |
| 1719592200 | 586 | 0.75 | 0.13 | 589 | 590.625 | 585 | 13695 |
| 1719505800 | 585.25 | -1.75 | -0.30 | 586.25 | 586.875 | 582.5 | 26841 |
| 1719419400 | 587 | -1.38 | -0.23 | 586.5 | 589.875 | 585.125 | 12325 |
| 1719333000 | 588.375 | -3.75 | -0.63 | 589 | 590.625 | 586.625 | 14573 |
| 1719246600 | 592.125 | 5.75 | 0.98 | 588.75 | 592.75 | 587.75 | 379211 |
| 1718987400 | 586.375 | 8.13 | 1.41 | 583.75 | 588.5 | 582.625 | 46893 |
| 1718901000 | 578.25 | 4 | 0.70 | 575.25 | 578.625 | 573.125 | 15210 |
| 1718814600 | 574.25 | -5 | -0.86 | 577 | 577.125 | 573.375 | 12168 |
| 1718728200 | 579.25 | 2 | 0.35 | 579.25 | 579.875 | 576.25 | 24818 |
| 1718641800 | 577.25 | -3 | -0.52 | 582 | 582 | 577.125 | 61894 |
| 1718382600 | 580.25 | -1.38 | -0.24 | 580 | 582.875 | 577.125 | 106373 |
| 1718296200 | 581.625 | -4.88 | -0.83 | 585.5 | 586.375 | 580.375 | 9420 |
| 1718209800 | 586.5 | 4.63 | 0.79 | 584.5 | 592.25 | 569.125 | 56446 |
| 1718123400 | 581.875 | -2.13 | -0.36 | 588.5 | 588.5 | 581.375 | 6418 |
| 1718037000 | 584 | -6.25 | -1.06 | 587.75 | 587.75 | 582.125 | 10206 |
| 1717777800 | 590.25 | -1.38 | -0.23 | 590 | 595.625 | 572.875 | 14065 |
| 1717691400 | 591.625 | 2.13 | 0.36 | 590.5 | 592.75 | 588.5 | 4526 |
| 1717605000 | 589.5 | 7.63 | 1.31 | 584.75 | 590.125 | 581 | 5393 |
| 1717518600 | 581.875 | -3.13 | -0.53 | 581 | 586.875 | 580.375 | 3782 |
| 1717432200 | 585 | 5 | 0.86 | 583 | 597.875 | 570.5 | 58796 |
| 1717173000 | 580 | 2.75 | 0.48 | 580.25 | 585.125 | 577.25 | 69274 |
| 1717086600 | 577.25 | -0.38 | -0.06 | 576.75 | 580 | 575.625 | 47284 |
| 1717000200 | 577.625 | -6.13 | -1.05 | 581.5 | 581.625 | 576.25 | 8350 |
| 1716913800 | 583.75 | -7.63 | -1.29 | 591.75 | 591.75 | 582.5 | 87851 |
| 1716568200 | 591.375 | -3.13 | -0.53 | 591.25 | 592.25 | 588.625 | 2685 |
| 1716481800 | 594.5 | -4 | -0.67 | 597.75 | 600 | 592.375 | 56188 |
| 1716395400 | 598.5 | 1.25 | 0.21 | 595.5 | 599.875 | 593.25 | 5728 |
| 1716309000 | 597.25 | -3.75 | -0.62 | 599.25 | 600.25 | 597 | 4206 |
| 1716222600 | 601 | 1.13 | 0.19 | 601.75 | 602.5 | 599.75 | 11470 |
| 1715963400 | 599.875 | -5.5 | -0.91 | 606.25 | 606.25 | 599.625 | 50268 |
| 1715877000 | 605.375 | -1.13 | -0.19 | 608.25 | 609.125 | 603.625 | 3566 |
| 1715790600 | 606.5 | 6.25 | 1.04 | 604 | 606.75 | 578.375 | 17017 |
| 1715704200 | 600.25 | 2.75 | 0.46 | 597.25 | 602.625 | 596.125 | 34798 |
| 1715617800 | 597.5 | 0.13 | 0.02 | 597 | 599.25 | 595.375 | 14870 |
| 1715358600 | 597.375 | 2.38 | 0.40 | 598.5 | 601.25 | 597 | 13800 |
| 1715272200 | 595 | -0.75 | -0.13 | 593 | 596.125 | 590.25 | 6016 |
| 1715185800 | 595.75 | -1.25 | -0.21 | 599.25 | 600.875 | 595.5 | 9342 |
| 1715099400 | 597 | 4 | 0.67 | 594.5 | 597.375 | 594 | 21427 |
| 1714753800 | 593 | 6.13 | 1.04 | 590.75 | 600.25 | 575.875 | 13967 |
| 1714667400 | 586.875 | 6.25 | 1.08 | 588.5 | 591.5 | 583.5 | 23462 |
| 1714581000 | 580.625 | 1.25 | 0.22 | 580.75 | 583.625 | 576 | 9639 |
| 1714494600 | 579.375 | -1.38 | -0.24 | 582.5 | 583.5 | 577.25 | 26297 |
| 1714408200 | 580.75 | 2.88 | 0.50 | 577.75 | 582.625 | 576.25 | 8443 |
| 1714149000 | 577.875 | 7 | 1.23 | 572.75 | 591.5 | 563.875 | 15510 |
| 1714062600 | 570.875 | -11.13 | -1.91 | 580.5 | 592 | 569 | 4368 |
| 1713976200 | 582 | -4.13 | -0.70 | 585 | 585.5 | 581.125 | 13324 |
| 1713889800 | 586.125 | 12 | 2.09 | 579.5 | 587 | 577.625 | 36449 |
| 1713803400 | 574.125 | 5.75 | 1.01 | 572 | 578.125 | 572 | 6432 |
| 1713544200 | 568.375 | -4.38 | -0.76 | 564 | 568.625 | 562.625 | 6823 |
| 1713457800 | 572.75 | -1 | -0.17 | 574.5 | 574.5 | 566 | 4313 |
| 1713371400 | 573.75 | -6.88 | -1.18 | 577.5 | 579 | 573.75 | 8813 |
| 1713285000 | 580.625 | -4.88 | -0.83 | 580.25 | 581.625 | 576 | 38031 |
| 1713198600 | 585.5 | -5.25 | -0.89 | 589.25 | 592.5 | 584.875 | 97042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
