![Dm Ppty Eur-h](/common/images/company/L_DPYE.png)
Dm Ppty Eur-h (DPYE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:43 | 5.644 | 2 | AT | 5.639 | 5.644 | Buy | 14,345 | 35 | LSE | |
11:24:38 | 5.639 | 2 | AT | 5.639 | 5.644 | Sell | 14,343 | 34 | LSE | |
11:20:47 | 5.644 | 2 | O | 5.633 | 5.644 | Buy | 14,341 | 33 | LSE | |
11:07:52 | 5.628 | 16 | AT | 5.625 | 5.628 | Buy | 14,339 | 32 | LSE | |
11:05:01 | 5.627 | 9 | AT | 5.621 | 5.627 | Buy | 14,323 | 31 | LSE | |
10:42:57 | 5.615 | 1 | AT | 5.609 | 5.615 | Buy | 14,314 | 30 | LSE | |
10:42:57 | 5.614 | 4451 | AT | 5.609 | 5.614 | Buy | 14,313 | 29 | LSE | |
10:39:41 | 5.617 | 13 | O | 5.611 | 5.617 | Buy | 9,862 | 28 | LSE | |
10:23:18 | 5.615 | 2 | AT | 5.615 | 5.621 | Sell | 9,849 | 27 | LSE | |
09:50:38 | 5.618 | 1 | O | 5.605 | 5.618 | Buy | 9,847 | 26 | LSE | |
09:44:08 | 5.606 | 2432 | AT | 5.606 | 5.614 | Sell | 9,846 | 25 | LSE | |
09:42:04 | 5.607 | 4936 | AT | 5.607 | 5.613 | Sell | 7,414 | 24 | LSE | |
09:40:17 | 5.612 | 3 | AT | 5.612 | 5.619 | Sell | 2,478 | 23 | LSE | |
09:39:49 | 5.614 | 1 | AT | 5.614 | 5.622 | Sell | 2,475 | 22 | LSE | |
09:37:58 | 5.623 | 4 | O | 5.611 | 5.623 | Buy | 2,474 | 21 | LSE | |
09:17:24 | 5.629 | 4 | O | 5.615 | 5.628 | Buy | 2,470 | 20 | LSE | |
08:27:03 | 5.624 | 15 | AT | 5.614 | 5.624 | Buy | 2,466 | 19 | LSE | |
07:25:59 | 5.632 | 16 | AT | 5.628 | 5.632 | Buy | 2,451 | 18 | LSE | |
07:25:59 | 5.632 | 4 | O | 5.625 | 5.632 | Buy | 2,435 | 17 | LSE | |
06:55:23 | 5.636 | 2 | AT | 5.631 | 5.636 | Buy | 2,431 | 16 | LSE | |
06:07:33 | 5.638 | 225 | AT | 5.629 | 5.638 | Buy | 2,429 | 15 | LSE | |
05:05:04 | 5.643 | 8 | O | 5.637 | 5.643 | Buy | 2,204 | 14 | LSE | |
04:35:29 | 5.639 | 16 | AT | 5.634 | 5.639 | Buy | 2,196 | 13 | LSE | |
04:15:13 | 5.631 | 7 | O | 5.631 | 5.637 | Sell | 2,180 | 12 | LSE | |
04:01:25 | 5.632 | 225 | AT | 5.625 | 5.632 | Buy | 2,173 | 11 | LSE | |
03:47:02 | 5.629 | 10 | O | 5.619 | 5.629 | Buy | 1,948 | 10 | LSE | |
03:06:28 | 5.649 | 1 | O | 5.616 | 5.633 | Buy | 1,938 | 9 | LSE | |
03:01:00 | 5.636 | 7 | AT | 5.622 | 5.636 | Buy | 1,937 | 8 | LSE | |
03:00:06 | 5.644 | 2 | O | 5.606 | 5.643 | Buy | 1,930 | 7 | LSE | |
03:00:06 | 5.644 | 1 | O | 5.606 | 5.643 | Buy | 1,928 | 6 | LSE | |
03:00:06 | 5.644 | 20 | O | 5.606 | 5.643 | Buy | 1,927 | 5 | LSE | |
03:00:05 | 5.595 | 1 | O | 5.606 | 5.643 | Sell | 1,907 | 4 | LSE | |
03:00:04 | 5.644 | 1 | O | 5.606 | 5.643 | Buy | 1,906 | 3 | LSE | |
03:00:02 | 5.593 | 10 | AT | 5.593 | 5.644 | Sell | 1,905 | 2 | LSE | |
03:00:02 | 5.636 | 1895 | UT | 5.61 | 5.623 | 1,895 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.