Dm Ppty Eur-h (DPYE)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:43	5.644	2	AT	5.639	5.644	Buy	14,345	35	LSE
11:24:38	5.639	2	AT	5.639	5.644	Sell	14,343	34	LSE
11:20:47	5.644	2	O	5.633	5.644	Buy	14,341	33	LSE
11:07:52	5.628	16	AT	5.625	5.628	Buy	14,339	32	LSE
11:05:01	5.627	9	AT	5.621	5.627	Buy	14,323	31	LSE
10:42:57	5.615	1	AT	5.609	5.615	Buy	14,314	30	LSE
10:42:57	5.614	4451	AT	5.609	5.614	Buy	14,313	29	LSE
10:39:41	5.617	13	O	5.611	5.617	Buy	9,862	28	LSE
10:23:18	5.615	2	AT	5.615	5.621	Sell	9,849	27	LSE
09:50:38	5.618	1	O	5.605	5.618	Buy	9,847	26	LSE
09:44:08	5.606	2432	AT	5.606	5.614	Sell	9,846	25	LSE
09:42:04	5.607	4936	AT	5.607	5.613	Sell	7,414	24	LSE
09:40:17	5.612	3	AT	5.612	5.619	Sell	2,478	23	LSE
09:39:49	5.614	1	AT	5.614	5.622	Sell	2,475	22	LSE
09:37:58	5.623	4	O	5.611	5.623	Buy	2,474	21	LSE
09:17:24	5.629	4	O	5.615	5.628	Buy	2,470	20	LSE
08:27:03	5.624	15	AT	5.614	5.624	Buy	2,466	19	LSE
07:25:59	5.632	16	AT	5.628	5.632	Buy	2,451	18	LSE
07:25:59	5.632	4	O	5.625	5.632	Buy	2,435	17	LSE
06:55:23	5.636	2	AT	5.631	5.636	Buy	2,431	16	LSE
06:07:33	5.638	225	AT	5.629	5.638	Buy	2,429	15	LSE
05:05:04	5.643	8	O	5.637	5.643	Buy	2,204	14	LSE
04:35:29	5.639	16	AT	5.634	5.639	Buy	2,196	13	LSE
04:15:13	5.631	7	O	5.631	5.637	Sell	2,180	12	LSE
04:01:25	5.632	225	AT	5.625	5.632	Buy	2,173	11	LSE
03:47:02	5.629	10	O	5.619	5.629	Buy	1,948	10	LSE
03:06:28	5.649	1	O	5.616	5.633	Buy	1,938	9	LSE
03:01:00	5.636	7	AT	5.622	5.636	Buy	1,937	8	LSE
03:00:06	5.644	2	O	5.606	5.643	Buy	1,930	7	LSE
03:00:06	5.644	1	O	5.606	5.643	Buy	1,928	6	LSE
03:00:06	5.644	20	O	5.606	5.643	Buy	1,927	5	LSE
03:00:05	5.595	1	O	5.606	5.643	Sell	1,907	4	LSE
03:00:04	5.644	1	O	5.606	5.643	Buy	1,906	3	LSE
03:00:02	5.593	10	AT	5.593	5.644	Sell	1,905	2	LSE
03:00:02	5.636	1895	UT	5.61	5.623		1,895	1	LSE

Dm Ppty Eur-h (DPYE) Trades