Dm Ppty Eur-h (DPYE)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:38:21	5.654	16	AT	5.65	5.654	Buy	33,453	29	LSE
10:02:07	5.667	67	AT	5.656	5.667	Buy	33,437	28	LSE
09:32:22	5.657	16	AT	5.652	5.657	Buy	33,370	27	LSE
08:51:35	5.665	5	O	5.652	5.665	Buy	33,354	26	LSE
08:26:34	5.664	2	AT	5.653	5.664	Buy	33,349	25	LSE
06:54:03	5.672	16	AT	5.665	5.672	Buy	33,347	24	LSE
05:55:28	5.67	4	AT	5.67	5.698	Sell	33,331	23	LSE
05:38:18	5.67	200	AT	5.667	5.67	Buy	33,327	22	LSE
05:13:50	5.69	1323	AT	5.666	5.69	Buy	33,127	21	LSE
05:13:50	5.675	2139	AT	5.666	5.675	Buy	31,804	20	LSE
05:13:50	5.668	18615	AT	5.666	5.668	Buy	29,665	19	LSE
05:11:52	5.652	3742	AT	5.652	5.667	Sell	11,050	18	LSE
05:11:52	5.665	4960	AT	5.665	5.667	Sell	7,308	17	LSE
05:11:52	5.665	2139	AT	5.665	5.667	Sell	2,348	16	LSE
05:11:22	5.666	5	AT	5.663	5.666	Buy	209	15	LSE
05:06:57	5.666	35	O	5.656	5.666	Buy	204	14	LSE
04:22:01	5.642	16	AT	5.638	5.642	Buy	169	13	LSE
04:05:10	5.645	4	AT	5.645	5.646	Sell	153	12	LSE
03:05:59	5.647	1	O	5.635	5.647	Buy	149	11	LSE
03:05:59	5.647	2	O	5.635	5.647	Buy	148	10	LSE
03:01:10	5.663	1	AT	5.621	5.663	Buy	146	9	LSE
03:00:57	5.663	5	AT	5.621	5.663	Buy	145	8	LSE
03:00:17	5.663	2	O	5.621	5.663	Buy	140	7	LSE
03:00:17	5.664	2	O	5.619	5.664	Buy	138	6	LSE
03:00:17	5.664	1	O	5.619	5.664	Buy	136	5	LSE
03:00:17	5.664	3	O	5.619	5.664	Buy	135	4	LSE
03:00:16	5.664	124	AT	5.619	5.664	Buy	132	3	LSE
03:00:16	5.664	7	O	5.619	5.664	Buy	8	2	LSE
03:00:16	5.664	1	O	5.619	5.664	Buy	1	1	LSE

Dm Ppty Eur-h (DPYE) Trades