ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.54
      1.04%
      US Tech 100
      20,691.60
      1.38%
      Dow Jones
      42,653.27
      0.62%
      Brent Oil
      76.575
      0.95%
      Bitcoin
      98,147.51
      1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dunelm Group Plc (DNLM)

      7. Dunelm Group Plc (DNLM) Trades

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      1,043.00
      -15.00
      (-1.42%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DNLM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:08 1054.0 17 AT 1052.0 1054.0 Buy
      		32,275 201 LSE
      06:22:08 1054.0 10 AT 1052.0 1054.0 Buy
      		32,258 200 LSE
      06:22:08 1054.0 12 AT 1052.0 1054.0 Buy
      		32,248 199 LSE
      06:22:08 1054.0 69 AT 1052.0 1054.0 Buy
      		32,236 198 LSE
      06:22:08 1054.0 18 AT 1052.0 1054.0 Buy
      		32,167 197 LSE
      06:20:05 1054.0 8 AT 1054.0 1056.0 Sell
      		32,149 196 LSE
      06:20:05 1054.0 8 AT 1054.0 1056.0 Sell
      		32,141 195 LSE
      06:20:05 1054.0 4 AT 1054.0 1056.0 Sell
      		32,133 194 LSE
      06:20:05 1054.0 53 AT 1054.0 1056.0 Sell
      		32,129 193 LSE
      06:20:05 1054.0 97 AT 1054.0 1056.0 Sell
      		32,076 192 LSE
      06:18:59 1054.61 817 O 1054.0 1056.0 Sell
      		31,979 191 LSE
      06:16:05 1055.0 79 AT 1055.0 1056.0 Sell
      		31,162 190 LSE
      06:16:05 1055.0 88 AT 1055.0 1056.0 Sell
      		31,083 189 LSE
      06:16:03 1055.0 119 AT 1053.0 1055.0 Buy
      		30,995 188 LSE
      06:16:00 1054.0 9 AT 1053.0 1054.0 Buy
      		30,876 187 LSE
      06:16:00 1054.0 16 AT 1053.0 1054.0 Buy
      		30,867 186 LSE
      06:16:00 1054.0 38 AT 1052.0 1054.0 Buy
      		30,851 185 LSE
      06:16:00 1054.0 136 AT 1052.0 1054.0 Buy
      		30,813 184 LSE
      06:16:00 1054.0 76 AT 1052.0 1054.0 Buy
      		30,677 183 LSE
      06:16:00 1054.0 85 AT 1052.0 1054.0 Buy
      		30,601 182 LSE
      06:16:00 1053.0 163 AT 1052.0 1053.0 Buy
      		30,516 181 LSE
      06:09:19 1053.0 200 AT 1052.0 1053.0 Buy
      		30,353 180 LSE
      06:08:55 1053.0 300 AT 1052.0 1053.0 Buy
      		30,153 179 LSE
      06:08:38 1053.0 400 AT 1052.0 1053.0 Buy
      		29,853 178 LSE
      06:07:47 1053.434 150 O 1052.0 1054.0 Buy
      		29,453 177 LSE
      06:05:41 1054.0 15 AT 1054.0 1056.0 Sell
      		29,303 176 LSE
      06:05:41 1054.0 16 AT 1054.0 1056.0 Sell
      		29,288 175 LSE
      06:05:41 1054.0 121 AT 1054.0 1056.0 Sell
      		29,272 174 LSE
      06:00:36 1056.0 7 O 1054.0 1056.0 Buy
      		29,151 173 LSE
      05:56:34 1054.0 158 AT 1053.0 1054.0 Buy
      		29,144 172 LSE
      05:56:34 1054.0 143 AT 1053.0 1054.0 Buy
      		28,986 171 LSE
      05:56:34 1054.0 34 AT 1053.0 1054.0 Buy
      		28,843 170 LSE
      05:52:18 1054.0 20 O 1053.0 1055.0
      		28,809 169 LSE
      05:52:18 1054.0 10 AT 1054.0 1056.0 Sell
      		28,789 168 LSE
      05:52:18 1054.0 17 AT 1054.0 1056.0 Sell
      		28,779 167 LSE
      05:52:18 1054.0 109 AT 1054.0 1056.0 Sell
      		28,762 166 LSE
      05:52:18 1054.0 56 AT 1054.0 1056.0 Sell
      		28,653 165 LSE
      05:52:18 1054.0 1 AT 1054.0 1056.0 Sell
      		28,597 164 LSE
      05:52:18 1054.0 15 AT 1054.0 1056.0 Sell
      		28,596 163 LSE
      05:52:18 1054.0 43 AT 1054.0 1056.0 Sell
      		28,581 162 LSE
      05:52:18 1054.0 107 AT 1054.0 1056.0 Sell
      		28,538 161 LSE
      05:43:00 1056.0 2 O 1054.0 1056.0 Buy
      		28,431 160 LSE
      05:39:15 1055.0 90 AT 1054.0 1055.0 Buy
      		28,429 159 LSE
      05:39:15 1055.0 17 AT 1053.0 1055.0 Buy
      		28,339 158 LSE
      05:39:15 1055.0 82 AT 1053.0 1055.0 Buy
      		28,322 157 LSE
      05:39:15 1055.0 35 AT 1053.0 1055.0 Buy
      		28,240 156 LSE
      05:38:21 1054.0 45 AT 1053.0 1054.0 Buy
      		28,205 155 LSE
      05:37:57 1054.0 188 AT 1053.0 1054.0 Buy
      		28,160 154 LSE
      05:37:57 1053.0 26 AT 1052.0 1053.0 Buy
      		27,972 153 LSE
      05:37:57 1053.0 300 AT 1052.0 1053.0 Buy
      		27,946 152 LSE
      05:37:57 1053.0 150 AT 1052.0 1053.0 Buy
      		27,646 151 LSE

      Your Recent History

      LSE
      DNLM
      Dunelm
      BIT
      S28301
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads