ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,856.00
      1.62%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,569.69
      4.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Derwent London Plc (DLN)

      7. Derwent London Plc (DLN) Trades

      Derwent London Plc

      Derwent London Plc (DLN)

      WisdomTree US LargeCap Dividend Fund
      De Longhi
      1,950.00
      21.00
      (1.09%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:13 1943.0 3 AT 1941.0 1943.0 Buy
      		35,304 701 LSE
      10:26:13 1941.8 511 O 1941.0 1943.0 Sell
      		35,301 700 LSE
      10:19:02 1942.0 4 AT 1940.0 1942.0 Buy
      		34,790 699 LSE
      10:19:02 1942.0 36 AT 1940.0 1942.0 Buy
      		34,786 698 LSE
      10:08:36 1941.0 10 AT 1939.0 1941.0 Buy
      		34,750 697 LSE
      10:08:36 1941.0 65 AT 1939.0 1941.0 Buy
      		34,740 696 LSE
      10:07:52 1940.0 43 AT 1940.0 1942.0 Sell
      		34,675 695 LSE
      10:07:52 1940.0 8 AT 1940.0 1942.0 Sell
      		34,632 694 LSE
      10:07:52 1940.0 10 AT 1940.0 1943.0 Sell
      		34,624 693 LSE
      10:07:52 1940.0 20 AT 1940.0 1943.0 Sell
      		34,614 692 LSE
      10:07:52 1940.0 16 AT 1940.0 1943.0 Sell
      		34,594 691 LSE
      10:07:51 1940.0 54 AT 1940.0 1942.0 Sell
      		34,578 690 LSE
      10:07:51 1940.0 2 AT 1940.0 1942.0 Sell
      		34,524 689 LSE
      10:07:51 1940.0 49 AT 1940.0 1942.0 Sell
      		34,522 688 LSE
      10:07:51 1940.0 3 AT 1940.0 1942.0 Sell
      		34,473 687 LSE
      10:07:51 1941.0 175 AT 1941.0 1942.0 Sell
      		34,470 686 LSE
      10:07:51 1941.0 138 AT 1941.0 1943.0 Sell
      		34,295 685 LSE
      10:07:51 1941.0 28 AT 1941.0 1943.0 Sell
      		34,157 684 LSE
      10:07:51 1941.0 28 AT 1941.0 1943.0 Sell
      		34,129 683 LSE
      10:07:13 1943.0 5 AT 1941.0 1943.0 Buy
      		34,101 682 LSE
      10:07:13 1943.0 279 AT 1941.0 1943.0 Buy
      		34,096 681 LSE
      10:07:13 1943.0 43 AT 1941.0 1943.0 Buy
      		33,817 680 LSE
      10:07:13 1942.0 40 AT 1940.0 1942.0 Buy
      		33,774 679 LSE
      10:07:13 1942.0 132 AT 1940.0 1942.0 Buy
      		33,734 678 LSE
      10:00:45 1942.0 98 AT 1939.0 1942.0 Buy
      		33,602 677 LSE
      10:00:45 1942.0 44 AT 1939.0 1942.0 Buy
      		33,504 676 LSE
      10:00:41 1940.0 185 AT 1937.0 1940.0 Buy
      		33,460 675 LSE
      09:56:38 1938.0 4 AT 1936.0 1938.0 Buy
      		33,275 674 LSE
      09:56:38 1938.0 20 AT 1936.0 1938.0 Buy
      		33,271 673 LSE
      09:56:38 1938.0 66 AT 1936.0 1938.0 Buy
      		33,251 672 LSE
      09:55:42 1937.0 217 AT 1937.0 1940.0 Sell
      		33,185 671 LSE
      09:55:42 1937.0 2 AT 1937.0 1940.0 Sell
      		32,968 670 LSE
      09:55:42 1937.0 45 AT 1937.0 1940.0 Sell
      		32,966 669 LSE
      09:55:42 1937.0 18 AT 1937.0 1940.0 Sell
      		32,921 668 LSE
      09:55:42 1937.0 22 AT 1937.0 1940.0 Sell
      		32,903 667 LSE
      09:55:42 1938.0 102 AT 1938.0 1940.0 Sell
      		32,881 666 LSE
      09:55:42 1938.0 20 AT 1938.0 1940.0 Sell
      		32,779 665 LSE
      09:55:41 1939.0 95 AT 1939.0 1942.0 Sell
      		32,759 664 LSE
      09:55:41 1939.0 21 AT 1939.0 1942.0 Sell
      		32,664 663 LSE
      09:55:41 1939.0 212 AT 1939.0 1942.0 Sell
      		32,643 662 LSE
      09:55:41 1939.0 95 AT 1939.0 1942.0 Sell
      		32,431 661 LSE
      09:49:45 1938.0 22 AT 1938.0 1940.0 Sell
      		32,336 660 LSE
      09:49:31 1938.0 10 AT 1938.0 1940.0 Sell
      		32,314 659 LSE
      09:49:31 1938.0 70 AT 1938.0 1940.0 Sell
      		32,304 658 LSE
      09:49:30 1938.0 44 AT 1938.0 1940.0 Sell
      		32,234 657 LSE
      09:49:30 1938.0 22 AT 1938.0 1940.0 Sell
      		32,190 656 LSE
      09:49:09 1939.0 47 AT 1939.0 1941.0 Sell
      		32,168 655 LSE
      09:49:09 1940.0 23 AT 1940.0 1942.0 Sell
      		32,121 654 LSE
      09:49:09 1940.0 218 AT 1940.0 1942.0 Sell
      		32,098 653 LSE
      09:49:09 1940.0 47 AT 1940.0 1942.0 Sell
      		31,880 652 LSE
      09:49:09 1940.0 187 AT 1940.0 1942.0 Sell
      		31,833 651 LSE

      Your Recent History

      LSE
      DLN
      Derwent London
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads