ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,860.00
      1.64%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,461.88
      4.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Derwent London Plc (DLN)

      7. Derwent London Plc (DLN) Trades

      Derwent London Plc

      Derwent London Plc (DLN)

      WisdomTree US LargeCap Dividend Fund
      De Longhi
      1,950.00
      21.00
      (1.09%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:09 1944.0 20 AT 1944.0 1946.0 Sell
      		29,343 601 LSE
      09:20:57 1945.0 38 AT 1945.0 1947.0 Sell
      		29,323 600 LSE
      09:18:48 1946.0 56 AT 1944.0 1946.0 Buy
      		29,285 599 LSE
      09:18:48 1946.0 5 AT 1944.0 1946.0 Buy
      		29,229 598 LSE
      09:18:48 1946.0 181 AT 1944.0 1946.0 Buy
      		29,224 597 LSE
      09:13:33 1943.0 21 AT 1941.0 1943.0 Buy
      		29,043 596 LSE
      09:10:49 1943.0 37 AT 1940.0 1943.0 Buy
      		29,022 595 LSE
      09:10:49 1943.0 41 AT 1940.0 1943.0 Buy
      		28,985 594 LSE
      09:10:49 1943.0 82 AT 1940.0 1943.0 Buy
      		28,944 593 LSE
      09:07:12 1943.0 96 AT 1940.0 1943.0 Buy
      		28,862 592 LSE
      09:07:12 1943.0 76 AT 1940.0 1943.0 Buy
      		28,766 591 LSE
      09:07:12 1943.0 45 AT 1940.0 1943.0 Buy
      		28,690 590 LSE
      09:06:41 1941.0 6 AT 1940.0 1941.0 Buy
      		28,645 589 LSE
      09:03:42 1940.0 130 AT 1940.0 1943.0 Sell
      		28,639 588 LSE
      09:03:42 1940.0 44 AT 1940.0 1943.0 Sell
      		28,509 587 LSE
      09:00:34 1940.0 2317 O 1940.0 1943.0 Sell
      		28,465 586 LSE
      09:00:34 1940.0 2317 O 1940.0 1943.0 Sell
      		26,148 585 LSE
      08:54:18 1941.0 19 AT 1941.0 1943.0 Sell
      		23,831 584 LSE
      08:54:18 1941.0 21 AT 1941.0 1943.0 Sell
      		23,812 583 LSE
      08:54:18 1942.0 46 AT 1942.0 1943.0 Sell
      		23,791 582 LSE
      08:54:14 1943.0 47 AT 1943.0 1945.0 Sell
      		23,745 581 LSE
      08:54:14 1943.0 19 AT 1943.0 1945.0 Sell
      		23,698 580 LSE
      08:53:11 1943.0 1 AT 1943.0 1945.0 Sell
      		23,679 579 LSE
      08:53:11 1943.0 18 AT 1943.0 1945.0 Sell
      		23,678 578 LSE
      08:52:57 1945.0 167 AT 1945.0 1947.0 Sell
      		23,660 577 LSE
      08:52:57 1945.0 18 AT 1945.0 1947.0 Sell
      		23,493 576 LSE
      08:52:57 1945.0 19 AT 1945.0 1947.0 Sell
      		23,475 575 LSE
      08:52:57 1945.0 22 AT 1945.0 1947.0 Sell
      		23,456 574 LSE
      08:51:33 1947.0 5 AT 1947.0 1949.0 Sell
      		23,434 573 LSE
      08:51:33 1947.0 217 AT 1947.0 1949.0 Sell
      		23,429 572 LSE
      08:51:33 1947.0 6 AT 1947.0 1949.0 Sell
      		23,212 571 LSE
      08:51:33 1947.0 174 AT 1947.0 1949.0 Sell
      		23,206 570 LSE
      08:51:33 1947.0 44 AT 1947.0 1949.0 Sell
      		23,032 569 LSE
      08:51:33 1947.0 31 AT 1947.0 1949.0 Sell
      		22,988 568 LSE
      08:47:27 1948.0 21 AT 1948.0 1952.0 Sell
      		22,957 567 LSE
      08:47:27 1948.0 21 AT 1948.0 1952.0 Sell
      		22,936 566 LSE
      08:47:27 1948.0 138 AT 1948.0 1952.0 Sell
      		22,915 565 LSE
      08:47:27 1948.0 62 AT 1948.0 1952.0 Sell
      		22,777 564 LSE
      08:44:37 1949.0 25 AT 1946.0 1949.0 Buy
      		22,715 563 LSE
      08:44:37 1949.0 21 AT 1946.0 1949.0 Buy
      		22,690 562 LSE
      08:44:37 1949.0 19 AT 1946.0 1949.0 Buy
      		22,669 561 LSE
      08:44:32 1947.0 70 AT 1945.0 1947.0 Buy
      		22,650 560 LSE
      08:41:00 1945.0 82 AT 1942.0 1945.0 Buy
      		22,580 559 LSE
      08:38:03 1944.0 5 AT 1943.0 1944.0 Buy
      		22,498 558 LSE
      08:38:03 1944.0 50 AT 1943.0 1944.0 Buy
      		22,493 557 LSE
      08:38:03 1944.0 50 AT 1943.0 1944.0 Buy
      		22,443 556 LSE
      08:38:03 1944.0 50 AT 1943.0 1944.0 Buy
      		22,393 555 LSE
      08:38:03 1945.0 88 AT 1945.0 1948.0 Sell
      		22,343 554 LSE
      08:35:00 1948.0 52 AT 1946.0 1948.0 Buy
      		22,255 553 LSE
      08:35:00 1948.0 13 AT 1946.0 1948.0 Buy
      		22,203 552 LSE
      08:35:00 1948.0 33 AT 1945.0 1948.0 Buy
      		22,190 551 LSE

      Your Recent History

      LSE
      DLN
      Derwent London
      AQSE
      STAF.GB
      Staffline
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BOV
      WGBA34
      Walgreens Boots Alliance
      USOTC
      SDVKY
      Sandvik AB (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads