ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,860.00
      1.64%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,445.41
      4.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Derwent London Plc (DLN)

      7. Derwent London Plc (DLN) Trades

      Derwent London Plc

      Derwent London Plc (DLN)

      WisdomTree US LargeCap Dividend Fund
      De Longhi
      1,950.00
      21.00
      (1.09%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:45 1933.0 52 AT 1930.0 1933.0 Buy
      		5,314 101 LSE
      04:04:45 1933.0 86 AT 1930.0 1933.0 Buy
      		5,262 100 LSE
      04:03:02 1931.0 15 AT 1931.0 1935.0 Sell
      		5,176 99 LSE
      04:03:02 1931.0 15 AT 1931.0 1935.0 Sell
      		5,161 98 LSE
      03:56:13 1935.0 33 AT 1935.0 1938.0 Sell
      		5,146 97 LSE
      03:55:30 1939.0 74 AT 1935.0 1939.0 Buy
      		5,113 96 LSE
      03:54:13 1938.0 6 AT 1938.0 1941.0 Sell
      		5,039 95 LSE
      03:54:13 1938.0 70 AT 1938.0 1941.0 Sell
      		5,033 94 LSE
      03:54:13 1938.0 28 AT 1938.0 1941.0 Sell
      		4,963 93 LSE
      03:48:04 1939.0 29 AT 1939.0 1942.0 Sell
      		4,935 92 LSE
      03:46:41 1941.0 4 AT 1938.0 1941.0 Buy
      		4,906 91 LSE
      03:44:37 1940.0 10 AT 1937.0 1940.0 Buy
      		4,902 90 LSE
      03:44:37 1939.0 3 AT 1937.0 1939.0 Buy
      		4,892 89 LSE
      03:44:37 1939.0 104 AT 1934.0 1939.0 Buy
      		4,889 88 LSE
      03:44:37 1939.0 3 AT 1934.0 1939.0 Buy
      		4,785 87 LSE
      03:44:37 1939.0 48 AT 1934.0 1939.0 Buy
      		4,782 86 LSE
      03:40:54 1938.0 80 AT 1938.0 1942.0 Sell
      		4,734 85 LSE
      03:40:54 1938.0 94 AT 1938.0 1942.0 Sell
      		4,654 84 LSE
      03:38:53 1940.0 5 AT 1940.0 1944.0 Sell
      		4,560 83 LSE
      03:38:53 1940.0 82 AT 1940.0 1944.0 Sell
      		4,555 82 LSE
      03:38:53 1940.0 29 AT 1940.0 1944.0 Sell
      		4,473 81 LSE
      03:38:53 1940.0 100 AT 1940.0 1944.0 Sell
      		4,444 80 LSE
      03:36:50 1940.004 1 O 1940.0 1944.0 Sell
      		4,344 79 LSE
      03:35:25 1944.0 62 AT 1940.0 1944.0 Buy
      		4,343 78 LSE
      03:35:25 1944.0 22 AT 1940.0 1944.0 Buy
      		4,281 77 LSE
      03:35:25 1944.0 22 AT 1940.0 1944.0 Buy
      		4,259 76 LSE
      03:35:23 1940.0 12 O 1940.0 1944.0 Sell
      		4,237 75 LSE
      03:32:30 1941.0 151 AT 1938.0 1941.0 Buy
      		4,225 74 LSE
      03:32:30 1941.0 25 AT 1938.0 1941.0 Buy
      		4,074 73 LSE
      03:32:30 1941.0 75 AT 1938.0 1941.0 Buy
      		4,049 72 LSE
      03:30:12 1938.0 13 AT 1935.0 1938.0 Buy
      		3,974 71 LSE
      03:30:10 1936.8 6 O 1935.0 1938.0 Buy
      		3,961 70 LSE
      03:28:16 1936.0 20 AT 1931.0 1936.0 Buy
      		3,955 69 LSE
      03:28:16 1936.0 20 AT 1931.0 1936.0 Buy
      		3,935 68 LSE
      03:27:17 1936.0 28 AT 1931.0 1936.0 Buy
      		3,915 67 LSE
      03:27:17 1936.0 46 AT 1931.0 1936.0 Buy
      		3,887 66 LSE
      03:21:11 1937.0 46 AT 1933.0 1937.0 Buy
      		3,841 65 LSE
      03:21:11 1937.0 130 AT 1933.0 1937.0 Buy
      		3,795 64 LSE
      03:21:11 1937.0 136 AT 1933.0 1937.0 Buy
      		3,665 63 LSE
      03:20:32 1936.0 108 AT 1930.0 1936.0 Buy
      		3,529 62 LSE
      03:20:32 1935.0 4 AT 1930.0 1935.0 Buy
      		3,421 61 LSE
      03:20:32 1935.0 15 AT 1930.0 1935.0 Buy
      		3,417 60 LSE
      03:20:32 1935.0 116 AT 1930.0 1935.0 Buy
      		3,402 59 LSE
      03:20:32 1935.0 13 AT 1930.0 1935.0 Buy
      		3,286 58 LSE
      03:20:01 1934.0 151 AT 1934.0 1939.0 Sell
      		3,273 57 LSE
      03:20:01 1934.0 140 AT 1934.0 1939.0 Sell
      		3,122 56 LSE
      03:20:01 1934.0 1 AT 1934.0 1939.0 Sell
      		2,982 55 LSE
      03:20:01 1934.0 7 AT 1934.0 1939.0 Sell
      		2,981 54 LSE
      03:20:01 1935.0 62 AT 1935.0 1939.0 Sell
      		2,974 53 LSE
      03:20:01 1935.0 31 AT 1935.0 1939.0 Sell
      		2,912 52 LSE
      03:17:20 1937.0 108 AT 1934.0 1937.0 Buy
      		2,881 51 LSE

      Your Recent History

      LSE
      DLN
      Derwent London
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads