ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.39
      -0.43%
      US Tech 100
      20,835.60
      -0.18%
      Dow Jones
      44,790.04
      -0.13%
      Brent Oil
      75.595
      -1.32%
      Bitcoin
      102,411.11
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Derwent London Plc (DLN)

      7. Derwent London Plc (DLN) Trades

      Derwent London Plc

      Derwent London Plc (DLN)

      WisdomTree US LargeCap Dividend Fund
      De Longhi
      1,910.00
      24.00
      (1.27%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:22 1946.0 5 AT 1944.0 1946.0 Buy
      		44,557 751 LSE
      11:08:05 1949.72 5128 O 1944.0 1946.0 Buy
      		44,552 750 LSE
      11:05:11 1945.0 18 AT 1945.0 1947.0 Sell
      		39,424 749 LSE
      11:03:46 1946.0 5 AT 1946.0 1948.0 Sell
      		39,406 748 LSE
      11:03:46 1946.0 28 AT 1946.0 1948.0 Sell
      		39,401 747 LSE
      11:03:46 1946.0 41 AT 1946.0 1948.0 Sell
      		39,373 746 LSE
      11:03:46 1946.0 50 AT 1946.0 1948.0 Sell
      		39,332 745 LSE
      11:00:50 1947.0 1 AT 1947.0 1948.0 Sell
      		39,282 744 LSE
      10:54:32 1948.0 95 AT 1945.0 1948.0 Buy
      		39,281 743 LSE
      10:54:32 1948.0 370 AT 1945.0 1948.0 Buy
      		39,186 742 LSE
      10:54:32 1948.0 18 AT 1945.0 1948.0 Buy
      		38,816 741 LSE
      10:54:32 1947.0 134 AT 1945.0 1947.0 Buy
      		38,798 740 LSE
      10:54:32 1947.0 95 AT 1945.0 1947.0 Buy
      		38,664 739 LSE
      10:54:32 1946.0 3 AT 1945.0 1946.0 Buy
      		38,569 738 LSE
      10:54:06 1945.0 167 AT 1945.0 1946.0 Sell
      		38,566 737 LSE
      10:54:06 1945.0 7 AT 1945.0 1947.0 Sell
      		38,399 736 LSE
      10:54:06 1945.0 130 AT 1945.0 1947.0 Sell
      		38,392 735 LSE
      10:54:06 1945.0 4 AT 1945.0 1947.0 Sell
      		38,262 734 LSE
      10:54:06 1945.0 30 AT 1945.0 1947.0 Sell
      		38,258 733 LSE
      10:52:49 1945.802 1198 O 1945.0 1947.0 Sell
      		38,228 732 LSE
      10:51:29 1946.0 148 AT 1946.0 1948.0 Sell
      		37,030 731 LSE
      10:51:29 1946.0 7 AT 1946.0 1948.0 Sell
      		36,882 730 LSE
      10:49:18 1946.0 235 AT 1944.0 1946.0 Buy
      		36,875 729 LSE
      10:49:18 1945.0 2 AT 1943.0 1945.0 Buy
      		36,640 728 LSE
      10:49:18 1945.0 2 AT 1943.0 1945.0 Buy
      		36,638 727 LSE
      10:49:14 1945.0 108 O 1943.0 1945.0 Buy
      		36,636 726 LSE
      10:44:11 1944.0 4 AT 1944.0 1946.0 Sell
      		36,528 725 LSE
      10:44:11 1944.0 4 AT 1944.0 1946.0 Sell
      		36,524 724 LSE
      10:44:10 1945.0 39 AT 1943.0 1945.0 Buy
      		36,520 723 LSE
      10:44:10 1945.0 130 AT 1943.0 1945.0 Buy
      		36,481 722 LSE
      10:36:48 1943.0 5 AT 1942.0 1943.0 Buy
      		36,351 721 LSE
      10:36:29 1942.0 49 AT 1942.0 1944.0 Sell
      		36,346 720 LSE
      10:36:29 1942.0 19 AT 1942.0 1944.0 Sell
      		36,297 719 LSE
      10:36:29 1942.0 72 AT 1942.0 1944.0 Sell
      		36,278 718 LSE
      10:36:29 1942.0 14 AT 1942.0 1944.0 Sell
      		36,206 717 LSE
      10:33:32 1943.0 91 AT 1943.0 1945.0 Sell
      		36,192 716 LSE
      10:33:32 1943.0 39 AT 1943.0 1945.0 Sell
      		36,101 715 LSE
      10:33:32 1943.0 11 AT 1943.0 1945.0 Sell
      		36,062 714 LSE
      10:32:45 1944.0 180 AT 1941.0 1944.0 Buy
      		36,051 713 LSE
      10:32:45 1944.0 51 AT 1941.0 1944.0 Buy
      		35,871 712 LSE
      10:30:17 1943.0 43 AT 1941.0 1943.0 Buy
      		35,820 711 LSE
      10:30:17 1943.0 21 AT 1941.0 1943.0 Buy
      		35,777 710 LSE
      10:30:17 1943.0 18 AT 1941.0 1943.0 Buy
      		35,756 709 LSE
      10:30:17 1942.0 123 AT 1940.0 1942.0 Buy
      		35,738 708 LSE
      10:28:58 1941.0 130 AT 1941.0 1943.0 Sell
      		35,615 707 LSE
      10:28:58 1941.0 14 AT 1941.0 1943.0 Sell
      		35,485 706 LSE
      10:28:58 1941.0 50 AT 1941.0 1943.0 Sell
      		35,471 705 LSE
      10:28:13 1943.0 28 AT 1941.0 1943.0 Buy
      		35,421 704 LSE
      10:28:13 1943.0 10 AT 1941.0 1943.0 Buy
      		35,393 703 LSE
      10:28:13 1943.0 79 AT 1941.0 1943.0 Buy
      		35,383 702 LSE
      10:28:13 1943.0 3 AT 1941.0 1943.0 Buy
      		35,304 701 LSE

      Your Recent History

      LSE
      DLN
      Derwent London
      BOV
      KNHY12
      Kinea High Yield Cri Fun...
      BOV
      BAUH4F
      EXCELSIOR PN
      BIT
      F18330
      Vontobel Financial Produ...
      BIT
      S29664
      Societe Generale Effekten
      BIT
      UC45YW
      Unicredit Bank
      BIT
      S29287
      Societe Generale Effekten
      BIT
      F16765
      Vontobel Financial Produ...
      BIT
      P1NPB0
      BNP Paribas Issuance
      BIT
      S24889
      SG ISSUER
      BOV
      EUFA3
      Eurofarma Laboratorios ON
      BIT
      3SSQ
      Graniteshares 3x Short S...
      BOV
      RSUL4R
      RIO SULENSE PN
      BIT
      I07271
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads