ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr G Water

Ishr G Water (DH2O)

69.57
0.48
(0.69%)
Closed July 31 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.57
Bid
69.51
Ask
69.62
Volume
2,239
69.29 Day's Range 69.855
0.00 52 Week Range 0.00
Previous Close
69.09
Open
69.51
Last Trade
98
@
69.57
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 155,772
VWAP
69.5723

DH2O Latest News

Mexican Peso At Over 8-Year High Against U.S. Dollar

(RTTNews) - The Mexican Peso climbed against the U.S. dollar in the New York session on Wednesday. The Mexican Peso touched 16.57 against the greenback, its highest level since December 2015. The...

NY外為:メキシコペソ堅調、中銀は予想通り利下げ【注目トピックス 市況・概況】

メキシコ中銀は金融政策決定会合で政策金利を予想通り従来の5.5%から0.5%引き下げ5%に決定した。中銀はメキシコ経済に著しい課題があり、成長均衡リスクは著しく下方と指摘。インフレリスクは依然不透明だとし...

NY外為:メキシコペソ急落、大地震報道で【注目トピックス 市況・概況】

NY外為市場ではメキシコでの大規模地震報道でペソ売りが加速した。ドル・ペソは22.30ペソから22.50ペソまで上昇。ペソ円は4円80銭から4円73銭まで下落した。 <KY>

NY外為:メキシコペソ反発、中銀利下げ決定も利下げペース加速示唆せず【注目トピックス ...

メキシコ中銀は金融政策決定会合で市場の予想通り政策金利を従来の6%から50ベーシス引き下げ5.5%とすることを全会一致で決定した。声明では経済のリスクバランスが著しく下方に傾斜しているとしたが、思惑があ...

NY外為:ペソ堅調、メキシコ中銀が緊急利下げ【注目トピックス 市況・概況】

メキシコ中銀は21日、緊急会合で政策金利を50ベーシスポイント引き下げ6%に決定した。リセッションに対処する。また、声明の中で、新形ウイルスパンデミックはインフレ、経済活動、金融市場のリスクとなり、経済...

Loonie Mixed Ahead Of Canada Housing Starts

(RTTNews) - At 8:15 am ET Monday, Canada housing starts for February are set for release. Ahead of the data, the loonie traded mixed against its major rivals. While the loonie fell against the...

Mexican Peso Slides To All-time Low Against U.S. Dollar

(RTTNews) - The Mexican Peso fell sharply against the U.S. dollar in the European session on Monday, as the sell-off in crude oil rattled stock markets and added to fears over the spread of the...

Mexican Peso At 10-day High Versus U.S. Dollar On U.S.-Mexico Trade Deal

(RTTNews) - The Mexican Peso firmed against the U.S. dollar in the Asian session on Monday, as the U.S. and Mexico have reached a migration deal to avert the implementation of President Donald...

Pound Little Changed Following U.K. Mortgage Approvals

(RTTNews) - At 4:30 am ET Friday, Bank of England has issued mortgage approvals for April. Following the data, the pound changed little against its major counterparts. The pound was trading at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.29
(89.54%)
284.29M
NUZENuZee Inc
$ 6.0714
(64.09%)
35.47M
MOLNMolecular Partners AG
$ 9.80
(53.73%)
262.85k
LSHLakeside Holding Ltd
$ 3.40
(43.46%)
25.3M
POWLPowell Industries Inc
$ 186.9363
(40.29%)
1.45M
CETUUCetus Capital Acquisition Corporation
$ 2.60
(-62.86%)
2.85k
CETUCetus Capital Acquisition Corporation
$ 2.25
(-61.67%)
285.76k
IMNNImunon Inc
$ 1.31
(-60.54%)
14.77M
FGENFibroGen Inc
$ 0.551239
(-46.48%)
14.8M
PEPGPepGen Inc
$ 11.3508
(-33.15%)
1.28M
NVDANVIDIA Corporation
$ 117.70
(13.47%)
338.84M
NCNCnoco noco Inc
$ 0.29
(89.54%)
284.29M
PRSTPresto Technologies Inc
$ 0.0383
(9.43%)
195.16M
SQQQProShares UltraPro Short QQQ
$ 8.5201
(-9.65%)
183.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3598
(13.86%)
136.32M

Discussion

View Full Feed
Lime Time Lime Time 1 minute ago
Hope you can catch a few more. I think the ask will be getting hit soon. Just need the filings and all the stuff they've been working on.
HQGE
Chiugray Chiugray 1 minute ago
Margin Buu, Exactly. The key is to not let the market manipulators steal shares from you during these bear raid attacks. NWBO's intrinsic value is substantial and real. The stock price is an easily manipulated metric and will correct itself soon enough with upcoming high probability positiver cataly
NWBO
Acme Investments Acme Investments 1 minute ago
Soon as the volume dries up back to trips!!
HIRU
TRUISM TRUISM 2 minutes ago
So if BAM goes the way of Big Red, they can always trademark

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.ZFF74CEGJ2NpCeCJZecqhwHaEr%26pid%3DApi&f=1&ipt=80709273f9f359ae89b36260a1059270b4e18021c94b32c73390429722f7ac5e&ipo=images
KBLB
al44 al44 2 minutes ago
Democrats Continue Long-Standing Tradition Of Large Whites-Only Gatherings

https://media.babylonbee.com/articles/66a90dcfda0ab66a90dcfda0ac.jpg

U.S. — Democrats continued their long-standing tradition of holding whites-only gatherings this week with the new "White Dudes
haha11 haha11 2 minutes ago
$SPX.....10.....+..Daily......next will be daily trend HH Tomorrow OR Down to fill GAB BELOW...?????

10.
https://schrts.co/fxwTDvEn
daily...
https://schrts.co/BYcrJsrF
SPX
ham n slam ham n slam 2 minutes ago
sub one by early next week..
VPLM
BullNBear52 BullNBear52 3 minutes ago
Does that make him an expert on growing corn?
layton layton 3 minutes ago
You should have researched these other bags before giving Ron more $$$$


https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://investorshub.advfn.com/Fortress-Financial-Group-fka-FFGO-3111
https://investorshub.advfn.com/Hunt-Gold-Corporation-HGLC-11
HGLC
al44 al44 4 minutes ago
Behavioral Scientists Now Believe Feminists Are Always Angry Because They Don't Have A Man To Tell Them To Calm Down

https://media.babylonbee.com/articles/66a92f18e730a66a92f18e730b.jpg

OXFORD — Eminent behavioral scientists at the University of Oxford have recently unv
GoonOfWallSt GoonOfWallSt 4 minutes ago
Where is jmoney360 to give us update on darkpool volume???
RNVA
Menace212 Menace212 4 minutes ago
Bought some 0007 just 1.5m. Starter position
IDVV
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Sold a couple thousand shares 5 to 10 minutes ago. In 1000 share orders. 1000 didn't get filled all at once in either order.
AVXL
jbsliverer jbsliverer 4 minutes ago
"confused Michigan & Minnesota & thus combined their data together to "mistakenly" claim that more than 100% of registered voters had voted."

https://x.com/jennycohn1/status/1356749534932594689


.
crescentmotor crescentmotor 4 minutes ago
Congrats so far on $SAVA, glad you are seeing this mind blowing move up

Thanks--very classy of you. Just enjoying the day--SAVA has been gut wrenching to hold. Also great that AVXL has had a nice bounce back today.
AVXL SAVA
$oldier Hard $oldier Hard 4 minutes ago
$AVGR aw, there she went.
AVGR
IB_ IB_ 5 minutes ago
Extensive Experience ??????????

IB_🤴🏻
ELTP
gitreal gitreal 5 minutes ago
this upward run might have been staged to sell shares?????

Ya think??
AABB
Grandmasim Grandmasim 5 minutes ago
Lol
GME
vdog1776 vdog1776 5 minutes ago
That’s is good for me!! Either I we get contracts and we move way up, or we drop and I get to buy my extra 30 million shares!

WIN WIN for me!!
VXIT
Prestotic Prestotic 5 minutes ago
Not asking for or wanting silence. Just something more meaningful re: sales. The
Vxit keeps paying it's bills with shares, that immediately get dumped, because accountants and lawyers want cash, not shares. Sell something and start paying in cash. Cash FLOW will move/ improve PPS
VXIT