ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.74
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,008.39
      4.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:21 9.037 400 AT 9.037 9.045 Sell
      		7,417 42 LSE
      11:05:04 9.065 1 AT 9.055 9.065 Buy
      		7,017 41 LSE
      11:05:04 9.065 2 AT 9.055 9.065 Buy
      		7,016 40 LSE
      09:58:56 9.068 146 AT 9.068 9.075 Sell
      		7,014 39 LSE
      09:37:30 9.037 11 AT 9.037 9.045 Sell
      		6,868 38 LSE
      09:36:51 9.047 3 AT 9.04 9.047 Buy
      		6,857 37 LSE
      09:25:55 9.055 371 AT 9.055 9.057 Sell
      		6,854 36 LSE
      09:09:04 9.057 43 AT 9.055 9.057 Buy
      		6,483 35 LSE
      08:59:31 9.068 11 AT 9.068 9.08 Sell
      		6,440 34 LSE
      08:27:16 9.05 6 AT 9.05 9.065 Sell
      		6,429 33 LSE
      07:08:38 9.072 17 AT 9.055 9.072 Buy
      		6,423 32 LSE
      06:43:32 9.053 11 AT 9.053 9.065 Sell
      		6,406 31 LSE
      06:40:18 9.053 460 AT 9.053 9.07 Sell
      		6,395 30 LSE
      06:39:06 9.057 11 AT 9.057 9.07 Sell
      		5,935 29 LSE
      06:20:21 9.053 1839 AT 9.053 9.07 Sell
      		5,924 28 LSE
      06:20:21 9.053 501 AT 9.053 9.07 Sell
      		4,085 27 LSE
      06:09:43 9.045 47 AT 9.045 9.07 Sell
      		3,584 26 LSE
      06:09:43 9.045 1 AT 9.045 9.07 Sell
      		3,537 25 LSE
      06:08:35 9.045 22 AT 9.045 9.07 Sell
      		3,536 24 LSE
      05:50:41 9.037 250 AT 9.037 9.057 Sell
      		3,514 23 LSE
      05:36:45 9.05 1 AT 9.03 9.05 Buy
      		3,264 22 LSE
      05:35:51 9.05 11 AT 9.035 9.05 Buy
      		3,263 21 LSE
      05:26:47 9.047 3 AT 9.033 9.047 Buy
      		3,252 20 LSE
      05:26:14 9.047 23 AT 9.033 9.047 Buy
      		3,249 19 LSE
      05:17:00 9.043 11 AT 9.043 9.053 Sell
      		3,226 18 LSE
      05:02:59 9.055 481 AT 9.04 9.055 Buy
      		3,215 17 LSE
      04:50:56 9.037 11 AT 9.037 9.047 Sell
      		2,734 16 LSE
      04:28:40 9.047 248 AT 9.03 9.047 Buy
      		2,723 15 LSE
      04:28:40 9.047 2152 AT 9.03 9.047 Buy
      		2,475 14 LSE
      04:04:14 9.06 1 AT 9.035 9.06 Buy
      		323 13 LSE
      03:30:41 9.053 1 AT 9.04 9.053 Buy
      		322 12 LSE
      03:29:26 9.057 12 AT 9.045 9.057 Buy
      		321 11 LSE
      03:28:29 9.057 49 AT 9.045 9.057 Buy
      		309 10 LSE
      03:28:08 9.057 6 AT 9.043 9.057 Buy
      		260 9 LSE
      03:18:27 9.05 30 AT 9.05 9.072 Sell
      		254 8 LSE
      03:01:01 9.092 1 AT 9.055 9.092 Buy
      		224 7 LSE
      03:00:58 9.092 1 AT 9.055 9.092 Buy
      		223 6 LSE
      03:00:47 9.092 2 AT 9.055 9.092 Buy
      		222 5 LSE
      03:00:45 9.092 13 AT 9.055 9.092 Buy
      		220 4 LSE
      03:00:45 9.092 6 AT 9.055 9.092 Buy
      		207 3 LSE
      03:00:45 9.055 200 AT 9.055 9.092 Sell
      		201 2 LSE
      03:00:45 9.092 1 AT 9.055 9.092 Buy
      		1 1 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      USOTC
      EGOXF
      Next e GO NV (CE)
      Delayed Upgrade Clock