![Ishares Digital](/common/images/company/L_DGTL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 9.14 | 433 | UT | 9.155 | 9.165 | Sell | 8,568 | 31 | LSE | |
11:04:50 | 9.213 | 20 | AT | 9.213 | 9.22 | Sell | 8,135 | 30 | LSE | |
10:08:06 | 9.25 | 255 | AT | 9.25 | 9.252 | Sell | 8,115 | 29 | LSE | |
10:05:46 | 9.252 | 107 | AT | 9.25 | 9.252 | Buy | 7,860 | 28 | LSE | |
10:02:58 | 9.252 | 1943 | O | 9.245 | 9.252 | Buy | 7,753 | 27 | LSE | |
10:00:15 | 9.248 | 11 | AT | 9.248 | 9.252 | Sell | 5,810 | 26 | LSE | |
09:48:02 | 9.238 | 897 | AT | 9.23 | 9.238 | Buy | 5,799 | 25 | LSE | |
09:20:32 | 9.238 | 11 | AT | 9.238 | 9.248 | Sell | 4,902 | 24 | LSE | |
09:04:01 | 9.25 | 14 | AT | 9.24 | 9.25 | Buy | 4,891 | 23 | LSE | |
07:37:09 | 9.235 | 2 | AT | 9.223 | 9.235 | Buy | 4,877 | 22 | LSE | |
07:30:09 | 9.23 | 134 | AT | 9.22 | 9.23 | Buy | 4,875 | 21 | LSE | |
07:23:38 | 9.232 | 500 | AT | 9.225 | 9.232 | Buy | 4,741 | 20 | LSE | |
07:22:47 | 9.22 | 50 | AT | 9.22 | 9.23 | Sell | 4,241 | 19 | LSE | |
07:15:08 | 9.232 | 296 | AT | 9.225 | 9.232 | Buy | 4,191 | 18 | LSE | |
06:02:37 | 9.205 | 50 | AT | 9.205 | 9.215 | Sell | 3,895 | 17 | LSE | |
04:38:41 | 9.225 | 11 | AT | 9.225 | 9.227 | Sell | 3,845 | 16 | LSE | |
03:56:05 | 9.217 | 1 | O | 9.207 | 9.215 | Buy | 3,834 | 15 | LSE | |
03:54:16 | 9.215 | 783 | AT | 9.207 | 9.215 | Buy | 3,833 | 14 | LSE | |
03:47:49 | 9.197 | 23 | O | 9.2 | 9.223 | Sell | 3,050 | 13 | LSE | |
03:36:05 | 9.232 | 50 | AT | 9.193 | 9.232 | Buy | 3,027 | 12 | LSE | |
03:30:15 | 9.195 | 196 | AT | 9.195 | 9.213 | Sell | 2,977 | 11 | LSE | |
03:30:03 | 9.2 | 10 | AT | 9.2 | 9.213 | Sell | 2,781 | 10 | LSE | |
03:25:43 | 9.213 | 196 | AT | 9.213 | 9.217 | Sell | 2,771 | 9 | LSE | |
03:19:36 | 9.225 | 196 | AT | 9.225 | 9.235 | Sell | 2,575 | 8 | LSE | |
03:05:13 | 9.255 | 1 | O | 9.225 | 9.255 | Buy | 2,379 | 7 | LSE | |
03:01:02 | 9.207 | 1 | AT | 9.207 | 9.265 | Sell | 2,378 | 6 | LSE | |
03:00:47 | 9.265 | 52 | AT | 9.205 | 9.265 | Buy | 2,377 | 5 | LSE | |
03:00:46 | 9.205 | 1 | AT | 9.205 | 9.265 | Sell | 2,325 | 4 | LSE | |
03:00:37 | 713.5 | 15 | O | 9.205 | 9.265 | Buy | 2,324 | 3 | LSE | |
03:00:16 | 9.3 | 1 | O | 9.2 | 9.297 | Buy | 2,309 | 2 | LSE | |
03:00:16 | 9.227 | 2308 | UT | 9.223 | 9.235 | 2,308 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.