![Ishares Digital](/common/images/company/L_DGTL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:21 | 9.037 | 400 | AT | 9.037 | 9.045 | Sell | 7,417 | 42 | LSE | |
11:05:04 | 9.065 | 1 | AT | 9.055 | 9.065 | Buy | 7,017 | 41 | LSE | |
11:05:04 | 9.065 | 2 | AT | 9.055 | 9.065 | Buy | 7,016 | 40 | LSE | |
09:58:56 | 9.068 | 146 | AT | 9.068 | 9.075 | Sell | 7,014 | 39 | LSE | |
09:37:30 | 9.037 | 11 | AT | 9.037 | 9.045 | Sell | 6,868 | 38 | LSE | |
09:36:51 | 9.047 | 3 | AT | 9.04 | 9.047 | Buy | 6,857 | 37 | LSE | |
09:25:55 | 9.055 | 371 | AT | 9.055 | 9.057 | Sell | 6,854 | 36 | LSE | |
09:09:04 | 9.057 | 43 | AT | 9.055 | 9.057 | Buy | 6,483 | 35 | LSE | |
08:59:31 | 9.068 | 11 | AT | 9.068 | 9.08 | Sell | 6,440 | 34 | LSE | |
08:27:16 | 9.05 | 6 | AT | 9.05 | 9.065 | Sell | 6,429 | 33 | LSE | |
07:08:38 | 9.072 | 17 | AT | 9.055 | 9.072 | Buy | 6,423 | 32 | LSE | |
06:43:32 | 9.053 | 11 | AT | 9.053 | 9.065 | Sell | 6,406 | 31 | LSE | |
06:40:18 | 9.053 | 460 | AT | 9.053 | 9.07 | Sell | 6,395 | 30 | LSE | |
06:39:06 | 9.057 | 11 | AT | 9.057 | 9.07 | Sell | 5,935 | 29 | LSE | |
06:20:21 | 9.053 | 1839 | AT | 9.053 | 9.07 | Sell | 5,924 | 28 | LSE | |
06:20:21 | 9.053 | 501 | AT | 9.053 | 9.07 | Sell | 4,085 | 27 | LSE | |
06:09:43 | 9.045 | 47 | AT | 9.045 | 9.07 | Sell | 3,584 | 26 | LSE | |
06:09:43 | 9.045 | 1 | AT | 9.045 | 9.07 | Sell | 3,537 | 25 | LSE | |
06:08:35 | 9.045 | 22 | AT | 9.045 | 9.07 | Sell | 3,536 | 24 | LSE | |
05:50:41 | 9.037 | 250 | AT | 9.037 | 9.057 | Sell | 3,514 | 23 | LSE | |
05:36:45 | 9.05 | 1 | AT | 9.03 | 9.05 | Buy | 3,264 | 22 | LSE | |
05:35:51 | 9.05 | 11 | AT | 9.035 | 9.05 | Buy | 3,263 | 21 | LSE | |
05:26:47 | 9.047 | 3 | AT | 9.033 | 9.047 | Buy | 3,252 | 20 | LSE | |
05:26:14 | 9.047 | 23 | AT | 9.033 | 9.047 | Buy | 3,249 | 19 | LSE | |
05:17:00 | 9.043 | 11 | AT | 9.043 | 9.053 | Sell | 3,226 | 18 | LSE | |
05:02:59 | 9.055 | 481 | AT | 9.04 | 9.055 | Buy | 3,215 | 17 | LSE | |
04:50:56 | 9.037 | 11 | AT | 9.037 | 9.047 | Sell | 2,734 | 16 | LSE | |
04:28:40 | 9.047 | 248 | AT | 9.03 | 9.047 | Buy | 2,723 | 15 | LSE | |
04:28:40 | 9.047 | 2152 | AT | 9.03 | 9.047 | Buy | 2,475 | 14 | LSE | |
04:04:14 | 9.06 | 1 | AT | 9.035 | 9.06 | Buy | 323 | 13 | LSE | |
03:30:41 | 9.053 | 1 | AT | 9.04 | 9.053 | Buy | 322 | 12 | LSE | |
03:29:26 | 9.057 | 12 | AT | 9.045 | 9.057 | Buy | 321 | 11 | LSE | |
03:28:29 | 9.057 | 49 | AT | 9.045 | 9.057 | Buy | 309 | 10 | LSE | |
03:28:08 | 9.057 | 6 | AT | 9.043 | 9.057 | Buy | 260 | 9 | LSE | |
03:18:27 | 9.05 | 30 | AT | 9.05 | 9.072 | Sell | 254 | 8 | LSE | |
03:01:01 | 9.092 | 1 | AT | 9.055 | 9.092 | Buy | 224 | 7 | LSE | |
03:00:58 | 9.092 | 1 | AT | 9.055 | 9.092 | Buy | 223 | 6 | LSE | |
03:00:47 | 9.092 | 2 | AT | 9.055 | 9.092 | Buy | 222 | 5 | LSE | |
03:00:45 | 9.092 | 13 | AT | 9.055 | 9.092 | Buy | 220 | 4 | LSE | |
03:00:45 | 9.092 | 6 | AT | 9.055 | 9.092 | Buy | 207 | 3 | LSE | |
03:00:45 | 9.055 | 200 | AT | 9.055 | 9.092 | Sell | 201 | 2 | LSE | |
03:00:45 | 9.092 | 1 | AT | 9.055 | 9.092 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.