Ishares Digital (DGTL)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:25	9.14	433	UT	9.155	9.165	Sell	8,568	31	LSE
11:04:50	9.213	20	AT	9.213	9.22	Sell	8,135	30	LSE
10:08:06	9.25	255	AT	9.25	9.252	Sell	8,115	29	LSE
10:05:46	9.252	107	AT	9.25	9.252	Buy	7,860	28	LSE
10:02:58	9.252	1943	O	9.245	9.252	Buy	7,753	27	LSE
10:00:15	9.248	11	AT	9.248	9.252	Sell	5,810	26	LSE
09:48:02	9.238	897	AT	9.23	9.238	Buy	5,799	25	LSE
09:20:32	9.238	11	AT	9.238	9.248	Sell	4,902	24	LSE
09:04:01	9.25	14	AT	9.24	9.25	Buy	4,891	23	LSE
07:37:09	9.235	2	AT	9.223	9.235	Buy	4,877	22	LSE
07:30:09	9.23	134	AT	9.22	9.23	Buy	4,875	21	LSE
07:23:38	9.232	500	AT	9.225	9.232	Buy	4,741	20	LSE
07:22:47	9.22	50	AT	9.22	9.23	Sell	4,241	19	LSE
07:15:08	9.232	296	AT	9.225	9.232	Buy	4,191	18	LSE
06:02:37	9.205	50	AT	9.205	9.215	Sell	3,895	17	LSE
04:38:41	9.225	11	AT	9.225	9.227	Sell	3,845	16	LSE
03:56:05	9.217	1	O	9.207	9.215	Buy	3,834	15	LSE
03:54:16	9.215	783	AT	9.207	9.215	Buy	3,833	14	LSE
03:47:49	9.197	23	O	9.2	9.223	Sell	3,050	13	LSE
03:36:05	9.232	50	AT	9.193	9.232	Buy	3,027	12	LSE
03:30:15	9.195	196	AT	9.195	9.213	Sell	2,977	11	LSE
03:30:03	9.2	10	AT	9.2	9.213	Sell	2,781	10	LSE
03:25:43	9.213	196	AT	9.213	9.217	Sell	2,771	9	LSE
03:19:36	9.225	196	AT	9.225	9.235	Sell	2,575	8	LSE
03:05:13	9.255	1	O	9.225	9.255	Buy	2,379	7	LSE
03:01:02	9.207	1	AT	9.207	9.265	Sell	2,378	6	LSE
03:00:47	9.265	52	AT	9.205	9.265	Buy	2,377	5	LSE
03:00:46	9.205	1	AT	9.205	9.265	Sell	2,325	4	LSE
03:00:37	713.5	15	O	9.205	9.265	Buy	2,324	3	LSE
03:00:16	9.3	1	O	9.2	9.297	Buy	2,309	2	LSE
03:00:16	9.227	2308	UT	9.223	9.235		2,308	1	LSE

Ishares Digital (DGTL) Trades